日期	上证指数	深综指数
2000-1-4	1406.37	3497.06
2000-1-5	1409.68	3486.28
2000-1-6	1463.94	3655.17
2000-1-7	1516.6	3828.04
2000-1-10	1545.11	3921.48
2000-1-11	1479.78	3716.78
2000-1-12	1438.02	3605.82
2000-1-13	1424.44	3580.98
2000-1-14	1408.84	3542.82
2000-1-17	1433.33	3594.62
2000-1-18	1426.62	3571.97
2000-1-19	1440.72	3603.85
2000-1-20	1466.86	3668.84
2000-1-21	1465.08	3702.08
2000-1-24	1477.34	3734.72
2000-1-25	1476.5	3726.05
2000-1-26	1481.11	3737.98
2000-1-27	1506.76	3844.96
2000-1-28	1534.99	3952.38
2000-2-14	1673.94	4322.37
2000-2-15	1670.67	4394.68
2000-2-16	1693.1	4457.41
2000-2-17	1640.64	4313.97
2000-2-18	1668.09	4356.6
2000-2-21	1677.13	4344.48
2000-2-22	1632.29	4186.68
2000-2-23	1594.93	4072.46
2000-2-24	1634.3	4221.83
2000-2-25	1631.57	4262.81
2000-2-28	1704.85	4481.73
2000-2-29	1714.57	4484.16
2000-3-1	1697.74	4427.2
2000-3-2	1713.01	4443.52
2000-3-3	1738.02	4488.25
2000-3-6	1681.08	4316.1
2000-3-7	1694.79	4399.95
2000-3-8	1726.03	4498.21
2000-3-9	1732.34	4548.68
2000-3-10	1705.04	4463.64
2000-3-13	1728.87	4495.91
2000-3-14	1685.34	4371.54
2000-3-15	1681.47	4333.89
2000-3-16	1607.52	4131.54
2000-3-17	1658.6	4315
2000-3-20	1699.24	4367.73
2000-3-21	1710.32	4387.27
2000-3-22	1720.44	4439.08
2000-3-23	1747.24	4492.43
2000-3-24	1730.49	4461.64
2000-3-27	1775.91	4572.14
2000-3-28	1791.44	4591.12
2000-3-29	1788.8	4559.85
2000-3-30	1810.98	4577.87
2000-3-31	1800.22	4532.31
2000-4-3	1801	4508.08
2000-4-4	1760.69	4413.74
2000-4-5	1771.19	4442.21
2000-4-6	1809.14	4527.66
2000-4-7	1819.89	4556.89
2000-4-10	1826.06	4546.43
2000-4-11	1821.17	4595.06
2000-4-12	1807.32	4538.64
2000-4-13	1831.54	4601.47
2000-4-14	1833.66	4619.18
2000-4-17	1795.05	4544.48
2000-4-18	1813.49	4568.43
2000-4-19	1828.71	4574.25
2000-4-20	1847.03	4587.93
2000-4-21	1841.06	4559.35
2000-4-24	1837.39	4533.5
2000-4-25	1833.46	4528.91
2000-4-26	1832.77	4554.83
2000-4-27	1806.83	4553.95
2000-4-28	1836.32	4683.16
2000-5-8	1836.63	4651.64
2000-5-9	1806.63	4554.06
2000-5-10	1752.68	4438.81
2000-5-11	1724.04	4367.37
2000-5-12	1720.6	4378.45
2000-5-15	1704.58	4296.91
2000-5-16	1724.53	4346.12
2000-5-17	1725.39	4357.08
2000-5-18	1758.53	4439.37
2000-5-19	1777.82	4479.35
2000-5-22	1824.73	4573.41
2000-5-23	1832.07	4547.5
2000-5-24	1855.49	4616.08
2000-5-25	1880.7	4677.27
2000-5-26	1879.61	4662.29
2000-5-29	1898.74	4701.22
2000-5-30	1877.47	4640.02
2000-5-31	1894.55	4643.14
2000-6-1	1903.48	4695.46
2000-6-2	1916.25	4728.87
2000-6-5	1899.09	4721.12
2000-6-6	1925.54	4824.79
2000-6-7	1935.03	4826.18
2000-6-8	1925.2	4760.33
2000-6-9	1900.78	4731.37
2000-6-12	1912.55	4737.87
2000-6-13	1938.67	4790.02
2000-6-14	1932.29	4766.48
2000-6-15	1942.28	4793.6
2000-6-16	1926.94	4757.16
2000-6-19	1915.2	4752.91
2000-6-20	1895.34	4733.91
2000-6-21	1913.13	4788.6
2000-6-22	1913.9	4764.77
2000-6-23	1939.62	4808.31
2000-6-26	1948.63	4823.81
2000-6-27	1942.89	4816.37
2000-6-28	1947.48	4824.66
2000-6-29	1937.26	4846.77
2000-6-30	1928.1	4830.66
2000-7-3	1895.63	4739.35
2000-7-4	1907.93	4753.47
2000-7-5	1909.18	4735.25
2000-7-6	1902.55	4703.52
2000-7-7	1932.79	4753.02
2000-7-10	1948.02	4723.39
2000-7-11	1960.54	4804.06
2000-7-12	1973.37	4805
2000-7-13	1979.2	4839.12
2000-7-14	1987.19	4834.6
2000-7-17	1982.47	4770.58
2000-7-18	1993.98	4795.6
2000-7-19	1998.42	4794.08
2000-7-20	1991.56	4801.64
2000-7-21	1996.33	4797.62
2000-7-24	1989.23	4774.39
2000-7-25	1996.57	4781.08
2000-7-26	2012.31	4819.62
2000-7-27	2012.35	4854.79
2000-7-28	2012.79	4852.71
2000-7-31	2023.53	4894.12
2000-8-1	2028.15	4905.02
2000-8-2	2030.68	4899.12
2000-8-3	2036.3	4916.62
2000-8-4	2026.36	4915.97
2000-8-7	2039.41	4950.77
2000-8-8	2049.91	4989.45
2000-8-9	2061.18	5022.87
2000-8-10	2065.94	5036.54
2000-8-11	2062.66	5018
2000-8-14	2076.3	5013.16
2000-8-15	2076.82	4980.14
2000-8-16	2083.46	4999.46
2000-8-17	2091.58	5011.89
2000-8-18	2090.18	5006.87
2000-8-21	2108.69	5021.25
2000-8-22	2074.7	4944.66
2000-8-23	2057.91	4901.46
2000-8-24	2071.16	4936.29
2000-8-25	2086.7	4950.64
2000-8-28	2100.58	4957.47
2000-8-29	2105.47	4985.45
2000-8-30	2076.14	4930.81
2000-8-31	2021.19	4826.29
2000-9-1	1999.85	4782.93
2000-9-4	2010.6	4817.93
2000-9-5	1963.79	4723.06
2000-9-6	1925.9	4632.68
2000-9-7	1950.66	4670.47
2000-9-8	1959.31	4700.87
2000-9-11	1972.04	4704.87
2000-9-12	1979.09	4734
2000-9-13	1988.93	4771.31
2000-9-14	1979.5	4727.81
2000-9-15	1978.43	4710.79
2000-9-18	1946.75	4628.83
2000-9-19	1903.15	4512.5
2000-9-20	1922.28	4551.02
2000-9-21	1907.3	4518.33
2000-9-22	1891.98	4465.12
2000-9-25	1875.91	4428.02
2000-9-26	1887.82	4477.39
2000-9-27	1914.08	4541.31
2000-9-28	1889.28	4465.18
2000-9-29	1910.16	4523.64
2000-10-9	1915.35	4507.58
2000-10-10	1942.14	4572.2
2000-10-11	1933.72	4557.31
2000-10-12	1926.32	4514.48
2000-10-13	1918.15	4481.06
2000-10-16	1902.8	4468.66
2000-10-17	1909.49	4491.98
2000-10-18	1922.84	4555.47
2000-10-19	1913.42	4514.14
2000-10-20	1947.45	4611.97
2000-10-23	1958.93	4611.93
2000-10-24	1956.34	4601.87
2000-10-25	1977.25	4643.33
2000-10-26	1967.67	4594.68
2000-10-27	1967.4	4602.56
2000-10-30	1973.57	4597
2000-10-31	1961.28	4573.22
2000-11-1	1977.36	4604.41
2000-11-2	1984.26	4629.06
2000-11-3	1981.63	4628.41
2000-11-6	1991.17	4646.25
2000-11-7	1997.07	4632.96
2000-11-8	2012.9	4674.95
2000-11-9	2032.48	4749.5
2000-11-10	2047.45	4826.12
2000-11-13	2070.78	4913.64
2000-11-14	2085.11	4927.27
2000-11-15	2081.9	4915.04
2000-11-16	2095.98	4953.33
2000-11-17	2093.23	4953.89
2000-11-20	2101.38	4960.99
2000-11-21	2097.98	4928.77
2000-11-22	2113.3	4986.27
2000-11-23	2119.43	4981.39
2000-11-24	2053.37	4841.46
2000-11-27	2049.67	4818.43
2000-11-28	2079.39	4868.2
2000-11-29	2067.49	4819.99
2000-11-30	2070.61	4829.99
2000-12-1	2081.84	4850
2000-12-4	2092.13	4855.22
2000-12-5	2091.67	4820.58
2000-12-6	2075.62	4771.48
2000-12-7	2075.04	4753
2000-12-8	2073.16	4747.93
2000-12-11	2046.07	4667.24
2000-12-12	2059.05	4704.87
2000-12-13	2056.12	4680.49
2000-12-14	2051.07	4698.68
2000-12-15	2039.36	4695.79
2000-12-18	2044.54	4710.81
2000-12-19	2049.03	4699.02
2000-12-20	2071.26	4743.21
2000-12-21	2076.88	4742.95
2000-12-22	2069.76	4720.91
2000-12-25	2068.17	4675.37
2000-12-26	2076.26	4696.85
2000-12-27	2058.24	4680.27
2000-12-28	2053.7	4705.6
2000-12-29	2073.47	4752.75
2001-1-2	2103.46	4797.96
2001-1-3	2123.89	4822.93
2001-1-4	2117.4	4801.16
2001-1-5	2125.3	4792.27
2001-1-8	2102.06	4719.37
2001-1-9	2101.13	4739.54
2001-1-10	2125.61	4787.18
2001-1-11	2119.14	4817.29
2001-1-12	2104.74	4793.08
2001-1-15	2032.44	4648.99
2001-1-16	2045.88	4678.18
2001-1-17	2034.58	4659.39
2001-1-18	2043.11	4690.58
2001-1-19	2065.6	4743.35
2001-2-5	2008.03	4636.85
2001-2-6	1995.31	4608.21
2001-2-7	1979.93	4560.02
2001-2-8	1930.13	4410.29
2001-2-9	1956.97	4478.79
2001-2-12	1961.22	4461.31
2001-2-13	1963.52	4463.91
2001-2-14	1963.2	4468.75
2001-2-15	1946.47	4435.73
2001-2-16	1941.96	4441.6
2001-2-19	1967.55	4494.97
2001-2-20	1953.21	4474.75
2001-2-21	1909.32	4362.64
2001-2-22	1907.26	4352.39
2001-2-23	1936.34	4413.33
2001-2-26	1954.69	4465.14
2001-2-27	1962.04	4462.04
2001-2-28	1959.18	4453.14
2001-3-1	1965.12	4495.49
2001-3-2	1985.11	4578.62
2001-3-5	1984.2	4571.64
2001-3-6	1990.06	4601.68
2001-3-7	1991.17	4615.79
2001-3-8	2000.9	4676.85
2001-3-9	2011.66	4732.02
2001-3-12	2012.55	4736.54
2001-3-13	1998.69	4697.2
2001-3-14	2018.61	4775.1
2001-3-15	2022.6	4785.5
2001-3-16	2020.23	4787.6
2001-3-19	2036.61	4846.41
2001-3-20	2045.79	4883.22
2001-3-21	2066.39	4937.14
2001-3-22	2087.53	4999.83
2001-3-23	2053.53	4875.22
2001-3-26	2089.88	4952.58
2001-3-27	2107.25	5006.95
2001-3-28	2106.87	5013.85
2001-3-29	2101.65	4961.72
2001-3-30	2112.77	4965.98
2001-4-2	2125.08	4984.5
2001-4-3	2123.05	4950.18
2001-4-4	2090.71	4877.16
2001-4-5	2112.6	4933.83
2001-4-6	2108.6	4927.29
2001-4-9	2117.36	4940.2
2001-4-10	2128.47	4973.54
2001-4-11	2131.39	4980.43
2001-4-12	2134.79	4995.93
2001-4-13	2145.4	5031.33
2001-4-16	2168.05	5074.77
2001-4-17	2176.67	5065.27
2001-4-18	2172.56	5033.77
2001-4-19	2172.87	5001.91
2001-4-20	2152.33	4940.23
2001-4-23	2150.42	4905.16
2001-4-24	2166.17	4918.7
2001-4-25	2119.18	4806.06
2001-4-26	2105.05	4769.64
2001-4-27	2115.1	4799.14
2001-4-30	2119.18	4802.58
2001-5-8	2137.99	4838.79
2001-5-9	2132.89	4826.33
2001-5-10	2147.28	4838.47
2001-5-11	2155.4	4854.29
2001-5-14	2178.46	4899.72
2001-5-15	2191.06	4899.24
2001-5-16	2199.5	4911.66
2001-5-17	2194.64	4862.14
2001-5-18	2203.37	4865.72
2001-5-21	2213.59	4841.43
2001-5-22	2210.33	4846.08
2001-5-23	2197.59	4845.43
2001-5-24	2198.29	4831.93
2001-5-25	2193.57	4831.98
2001-5-28	2179.69	4813.5
2001-5-29	2180.27	4796.5
2001-5-30	2211.2	4879.6
2001-5-31	2214.25	4857.46
2001-6-1	2219.59	4851.04
2001-6-4	2226.77	4804.66
2001-6-5	2234.98	4810.06
2001-6-6	2238.5	4829.43
2001-6-7	2229.81	4785.06
2001-6-8	2223.06	4782
2001-6-11	2214.62	4735.02
2001-6-12	2222.95	4744.72
2001-6-13	2242.42	4793.54
2001-6-14	2202.39	4735.04
2001-6-15	2210.97	4745.37
2001-6-18	2167.64	4665.46
2001-6-19	2170.45	4674.41
2001-6-20	2163.12	4646.41
2001-6-21	2189.14	4675.93
2001-6-22	2206.06	4723.97
2001-6-25	2230.19	4757.79
2001-6-26	2233.59	4753.89
2001-6-27	2229.82	4740.72
2001-6-28	2219.25	4713.29
2001-6-29	2218.02	4716.89
2001-7-2	2205.98	4690.64
2001-7-3	2211.83	4700.81
2001-7-4	2202.05	4707.18
2001-7-5	2181.66	4675.66
2001-7-6	2170.52	4648.18
2001-7-9	2169.65	4642.6
2001-7-10	2189.78	4687.1
2001-7-11	2168.74	4638.58
2001-7-12	2165.49	4644.66
2001-7-13	2161.34	4634.49
2001-7-16	2146.23	4609.08
2001-7-17	2140.98	4574.54
2001-7-18	2146.54	4608.29
2001-7-19	2150.26	4585.14
2001-7-20	2179.62	4634.87
2001-7-23	2169	4588.33
2001-7-24	2136.45	4499.37
2001-7-25	2112.25	4453.58
2001-7-26	2094	4411.39
2001-7-27	2065.72	4340.25
2001-7-30	1956.82	4113.93
2001-7-31	1920.31	4059
2001-8-1	1986.92	4173.39
2001-8-2	1957.02	4089.8
2001-8-3	1958.69	4071.3
2001-8-6	1882.12	3893.12
2001-8-7	1903.93	3949.78
2001-8-8	1895.16	3924.78
2001-8-9	1924.59	3995.26
2001-8-10	1955.03	4068.62
2001-8-13	1955.1	4079.67
2001-8-14	1939.54	4035.87
2001-8-15	1947.35	4064.32
2001-8-16	1919.64	4001.25
2001-8-17	1924	4007.4
2001-8-20	1934.48	4048.4
2001-8-21	1938.87	4064.42
2001-8-22	1903.44	4010.85
2001-8-23	1902.99	4024.67
2001-8-24	1886.8	3987.64
2001-8-27	1827.25	3853.82
2001-8-28	1843.38	3896.28
2001-8-29	1847.53	3914.36
2001-8-30	1839.63	3870.83
2001-8-31	1834.13	3860.73
2001-9-3	1817.19	3827.34
2001-9-4	1862.36	3949.49
2001-9-5	1868.27	3937.32
2001-9-6	1861.56	3937.49
2001-9-7	1808.84	3798.26
2001-9-10	1856.52	3871.85
2001-9-11	1863.78	3861.09
2001-9-12	1852.6	3780.06
2001-9-13	1839.9	3746.7
2001-9-14	1818.38	3663.37
2001-9-17	1784.6	3568.14
2001-9-18	1798.62	3586.78
2001-9-19	1822.69	3666.52
2001-9-20	1818.41	3628.27
2001-9-21	1807.01	3578.17
2001-9-24	1794.96	3558.37
2001-9-25	1793.88	3562.22
2001-9-26	1767.81	3512.12
2001-9-27	1764.93	3504.13
2001-9-28	1764.86	3498.62
2001-10-8	1726.53	3404.13
2001-10-9	1744.64	3453.62
2001-10-10	1686.61	3348.1
2001-10-11	1638.32	3274.33
2001-10-12	1691.32	3384.7
2001-10-15	1687.28	3387.81
2001-10-16	1655.9	3330.88
2001-10-17	1643.06	3323.58
2001-10-18	1615.57	3257.12
2001-10-19	1572.45	3186.59
2001-10-22	1520.66	3143.7
2001-10-23	1670.56	3458.03
2001-10-24	1718.06	3542.61
2001-10-25	1676.49	3450.38
2001-10-26	1677.87	3446.99
2001-10-29	1700.47	3482.36
2001-10-30	1682.76	3426.39
2001-10-31	1689.17	3438.53
2001-11-1	1707.75	3472.53
2001-11-2	1691.35	3431.99
2001-11-5	1679.57	3388.99
2001-11-6	1671.27	3383.87
2001-11-7	1594.05	3213.37
2001-11-8	1605.87	3255.04
2001-11-9	1630.35	3316.22
2001-11-12	1621.19	3292.12
2001-11-13	1615.93	3272.37
2001-11-14	1617.1	3270.86
2001-11-15	1621.34	3268.88
2001-11-16	1646.76	3305.38
2001-11-19	1669.89	3320
2001-11-20	1699.73	3390.67
2001-11-21	1705.66	3426.97
2001-11-22	1715.81	3464.37
2001-11-23	1712.56	3444.88
2001-11-26	1705.88	3420.8
2001-11-27	1722.58	3455.91
2001-11-28	1735	3485.91
2001-11-29	1732.29	3484.42
2001-11-30	1747.99	3513.75
2001-12-3	1762.56	3555.6
2001-12-4	1769.68	3582.87
2001-12-5	1745.22	3516.49
2001-12-6	1751.18	3547.47
2001-12-7	1745.4	3557.54
2001-12-10	1748.68	3554.37
2001-12-11	1728.87	3506.37
2001-12-12	1715.17	3465.59
2001-12-13	1688.01	3410.55
2001-12-14	1675.51	3392.79
2001-12-17	1665.93	3374.87
2001-12-18	1687.29	3428.95
2001-12-19	1672.69	3393.15
2001-12-20	1631.53	3317.63
2001-12-21	1640.14	3330.91
2001-12-24	1606.1	3266.1
2001-12-25	1611.17	3279.05
2001-12-26	1633.64	3324.1
2001-12-27	1627.92	3289.91
2001-12-28	1639.48	3307.33
2001-12-31	1645.97	3325.64
2002-1-4	1611.39	3265.87
2002-1-7	1596.76	3231.79
2002-1-8	1583.46	3201.56
2002-1-9	1561.34	3149.3
2002-1-10	1576.43	3159.45
2002-1-11	1535.59	3065.98
2002-1-14	1485.1	2934.37
2002-1-15	1459.65	2893.01
2002-1-16	1479.61	2938.21
2002-1-17	1419.51	2796.45
2002-1-18	1415.43	2784.1
2002-1-21	1366.96	2682.45
2002-1-22	1358.69	2697.64
2002-1-23	1444.96	2890.06
2002-1-24	1456.4	2898.45
2002-1-25	1451.48	2896.85
2002-1-28	1359.54	2702.87
2002-1-29	1392.77	2770.22
2002-1-30	1396.6	2779.37
2002-1-31	1491.66	2982.67
2002-2-1	1485.77	2967.72
2002-2-4	1511.32	3027.53
2002-2-5	1518.28	3041.47
2002-2-6	1485.8	2961.79
2002-2-7	1515.39	3030.37
2002-2-8	1506.61	3022.25
2002-2-25	1530.28	3064.48
2002-2-26	1531.43	3048.74
2002-2-27	1538.31	3055.65
2002-2-28	1524.7	3029.49
2002-3-1	1502.54	2991.25
2002-3-4	1526.8	3037.51
2002-3-5	1560.07	3113.06
2002-3-6	1569.2	3151.41
2002-3-7	1613	3262.37
2002-3-8	1640.25	3318.9
2002-3-11	1664.09	3380.55
2002-3-12	1643.69	3303.28
2002-3-13	1623.43	3267.9
2002-3-14	1665.15	3359.12
2002-3-15	1620.97	3267.8
2002-3-18	1623.88	3283.79
2002-3-19	1665.35	3334.75
2002-3-20	1682.51	3356.71
2002-3-21	1685.01	3357.01
2002-3-22	1669.69	3312.76
2002-3-25	1675.28	3312.1
2002-3-26	1649.48	3251.03
2002-3-27	1654.23	3257.62
2002-3-28	1650.67	3259.66
2002-3-29	1603.9	3173.88
2002-4-1	1608.5	3179.11
2002-4-2	1582.88	3124.46
2002-4-3	1594.5	3142.67
2002-4-4	1641.69	3217.55
2002-4-5	1634.64	3207.22
2002-4-8	1640.65	3208.06
2002-4-9	1667.52	3263.7
2002-4-10	1677.65	3271.02
2002-4-11	1649.53	3216.97
2002-4-12	1658.97	3231.37
2002-4-15	1649.5	3198.25
2002-4-16	1640.28	3193.78
2002-4-17	1644.39	3192.76
2002-4-18	1628.13	3146.06
2002-4-19	1635.17	3145.47
2002-4-22	1627.48	3124.57
2002-4-23	1624.54	3108.3
2002-4-24	1611.05	3107.74
2002-4-25	1615.91	3122.27
2002-4-26	1640.58	3174.87
2002-4-29	1665.81	3228.39
2002-4-30	1667.74	3253.46
2002-5-8	1652.36	3227.9
2002-5-9	1650.57	3249.01
2002-5-10	1638.19	3216.67
2002-5-13	1623.94	3175.64
2002-5-14	1616.23	3153.13
2002-5-15	1598.35	3131.39
2002-5-16	1549.5	3066.87
2002-5-17	1567.49	3100.24
2002-5-20	1541.53	3072.23
2002-5-21	1588.1	3170.6
2002-5-22	1564.48	3133.52
2002-5-23	1571.61	3127.12
2002-5-24	1549.46	3080.78
2002-5-27	1555.04	3083.75
2002-5-28	1558.52	3102.26
2002-5-29	1524.8	3051.84
2002-5-30	1523.52	3059.32
2002-5-31	1515.73	3037
2002-6-3	1483.34	2978.96
2002-6-4	1490.51	3010.45
2002-6-5	1462	2964.01
2002-6-6	1521.26	3073.65
2002-6-7	1529.5	3083.29
2002-6-10	1517.23	3068.66
2002-6-11	1530.96	3079.75
2002-6-12	1524.84	3071.08
2002-6-13	1511.71	3046.87
2002-6-14	1494.24	3023.21
2002-6-17	1496.24	3022.01
2002-6-18	1524.06	3076.09
2002-6-19	1507.66	3045.52
2002-6-20	1516.15	3062.74
2002-6-21	1562.72	3180.92
2002-6-24	1707.31	3478.12
2002-6-25	1706.59	3496.37
2002-6-26	1712.91	3507.5
2002-6-27	1723.54	3522.92
2002-6-28	1732.75	3551.32
2002-7-1	1713.7	3519.3
2002-7-2	1724.94	3546.51
2002-7-3	1730.91	3568.01
2002-7-4	1713.13	3521.7
2002-7-5	1722.18	3537.31
2002-7-8	1732.93	3547.95
2002-7-9	1729.98	3533.87
2002-7-10	1701.82	3460.2
2002-7-11	1696.94	3456.78
2002-7-12	1698.29	3454.41
2002-7-15	1687.94	3423.98
2002-7-16	1691.62	3423.9
2002-7-17	1701.71	3459.63
2002-7-18	1704.91	3481.36
2002-7-19	1713.86	3487.87
2002-7-22	1681	3425.48
2002-7-23	1673.86	3433.97
2002-7-24	1672.4	3425.82
2002-7-25	1665.1	3406.53
2002-7-26	1657.49	3398.78
2002-7-29	1665.67	3427.92
2002-7-30	1669	3431.45
2002-7-31	1651.59	3405.7
2002-8-1	1653	3416.65
2002-8-2	1661.87	3420.57
2002-8-5	1653.95	3401.46
2002-8-6	1670.61	3436.11
2002-8-7	1668.06	3428.08
2002-8-8	1659.8	3407.67
2002-8-9	1647.04	3385.09
2002-8-12	1634.56	3360.75
2002-8-13	1636.63	3367.38
2002-8-14	1646.72	3393.59
2002-8-15	1634.36	3377.36
2002-8-16	1646.79	3389.33
2002-8-19	1644.3	3393.99
2002-8-20	1671.35	3451.11
2002-8-21	1673.54	3448.51
2002-8-22	1686.11	3480.54
2002-8-23	1683.2	3476.64
2002-8-26	1670.68	3448.36
2002-8-27	1679.69	3456.96
2002-8-28	1676.77	3454.26
2002-8-29	1667.31	3437.6
2002-8-30	1666.61	3436.84
2002-9-2	1668.77	3443.87
2002-9-3	1674.07	3452.72
2002-9-4	1663.97	3437.85
2002-9-5	1641.8	3390.92
2002-9-6	1631.38	3374.31
2002-9-9	1621.58	3345.21
2002-9-10	1625.11	3350.09
2002-9-11	1620.35	3337.22
2002-9-12	1624.55	3344.58
2002-9-13	1625.75	3339.87
2002-9-16	1604.08	3276.57
2002-9-17	1604.88	3280.54
2002-9-18	1594.58	3258.31
2002-9-19	1619.35	3326.96
2002-9-20	1604.91	3287.12
2002-9-23	1602.59	3292.87
2002-9-24	1596.73	3277.05
2002-9-25	1597.83	3286.07
2002-9-26	1587.64	3265.62
2002-9-27	1581.61	3243.9
2002-10-8	1562.99	3197.92
2002-10-9	1535.36	3141.26
2002-10-10	1530.4	3115.62
2002-10-11	1524.05	3107.03
2002-10-14	1531.67	3118.34
2002-10-15	1524.72	3114.86
2002-10-16	1537.38	3138.53
2002-10-17	1513.09	3072.62
2002-10-18	1519.53	3088.15
2002-10-21	1524.92	3088.91
2002-10-22	1548.1	3126.86
2002-10-23	1548.96	3123.79
2002-10-24	1536.52	3093.73
2002-10-25	1520.31	3062.98
2002-10-28	1502.71	3009.17
2002-10-29	1510.88	3037.3
2002-10-30	1509.7	3037.91
2002-10-31	1507.49	3036.16
2002-11-1	1510.76	3050.56
2002-11-4	1531.84	3107.24
2002-11-5	1558.23	3161.54
2002-11-6	1552.56	3143.17
2002-11-7	1554.23	3148.12
2002-11-8	1522.18	3075.15
2002-11-11	1504.4	3036.7
2002-11-12	1485.91	2997.2
2002-11-13	1490.46	3015.36
2002-11-14	1460.79	2971.27
2002-11-15	1463.69	2983.54
2002-11-18	1451.29	2938.09
2002-11-19	1462.17	2952.31
2002-11-20	1425.84	2904.2
2002-11-21	1390.62	2836.12
2002-11-22	1395.49	2833.49
2002-11-25	1398.43	2840.48
2002-11-26	1371.16	2788.78
2002-11-27	1378.75	2810.55
2002-11-28	1417.52	2876.87
2002-11-29	1434.18	2920.71
2002-12-2	1395.67	2837.98
2002-12-3	1408.84	2861.35
2002-12-4	1414.45	2870.32
2002-12-5	1404.88	2850.22
2002-12-6	1405.52	2854.58
2002-12-9	1400.86	2847.51
2002-12-10	1383.84	2818.3
2002-12-11	1379.19	2796.8
2002-12-12	1383.91	2806.01
2002-12-13	1396.89	2830.62
2002-12-16	1408.51	2859.53
2002-12-17	1416.09	2878.57
2002-12-18	1411.71	2868.39
2002-12-19	1413.59	2865.91
2002-12-20	1427.93	2905
2002-12-23	1430.19	2907.33
2002-12-24	1430.82	2905.86
2002-12-25	1421.51	2887.12
2002-12-26	1384.15	2809.91
2002-12-27	1382.97	2802.95
2002-12-30	1366.36	2771.01
2002-12-31	1357.65	2759.3
2003-1-2	1320.63	2689.49
2003-1-3	1319.86	2687.72
2003-1-6	1334.67	2722.28
2003-1-7	1332.06	2718.32
2003-1-8	1372.06	2790.03
2003-1-9	1397.38	2835.48
2003-1-10	1384.85	2811.17
2003-1-13	1386.31	2821.59
2003-1-14	1466.85	2999.37
2003-1-15	1459.92	2963.99
2003-1-16	1485.61	3010.61
2003-1-17	1478.67	2998.64
2003-1-20	1482.68	3012.07
2003-1-21	1454.89	2953.51
2003-1-22	1460.53	2961.87
2003-1-23	1450.61	2942.14
2003-1-24	1479.07	2992.1
2003-1-27	1496.15	3031.42
2003-1-28	1500.63	3044.03
2003-1-29	1499.81	3051.21
2003-2-10	1480.16	3010.62
2003-2-11	1492.76	3031.31
2003-2-12	1510.67	3063.02
2003-2-13	1504.33	3043.87
2003-2-14	1510.95	3046.6
2003-2-17	1496.52	3021.89
2003-2-18	1496.46	3018.67
2003-2-19	1510.8	3046.26
2003-2-20	1509.48	3041.87
2003-2-21	1478.87	2990
2003-2-24	1481.93	2990.08
2003-2-25	1511.27	3043.14
2003-2-26	1513.17	3044.07
2003-2-27	1513.7	3051.89
2003-2-28	1511.93	3057.24
2003-3-3	1525.48	3073.42
2003-3-4	1524.3	3076.99
2003-3-5	1517.17	3070.35
2003-3-6	1498.34	3030.92
2003-3-7	1493.09	3027.73
2003-3-10	1468.91	2974.37
2003-3-11	1469.54	2971.49
2003-3-12	1475	2995.96
2003-3-13	1464.64	2978.22
2003-3-14	1466.04	2994.64
2003-3-17	1469.27	2989.83
2003-3-18	1459.89	2979.29
2003-3-19	1469.96	3000.76
2003-3-20	1464.54	2976.1
2003-3-21	1474.65	3005.59
2003-3-24	1477.76	3012.27
2003-3-25	1462.4	2979.08
2003-3-26	1456.27	2968.82
2003-3-27	1499.34	3046.34
2003-3-28	1491.94	3048.61
2003-3-31	1510.57	3101.85
2003-4-1	1522.54	3118.89
2003-4-2	1521.32	3127.64
2003-4-3	1511.72	3118.45
2003-4-4	1521.12	3154.84
2003-4-7	1515.13	3140.12
2003-4-8	1520.55	3146.3
2003-4-9	1543.67	3219.08
2003-4-10	1551.18	3259.92
2003-4-11	1576.86	3310.48
2003-4-14	1616.07	3382.82
2003-4-15	1631.47	3433.37
2003-4-16	1606.24	3445.87
2003-4-17	1613.6	3453.32
2003-4-18	1603.07	3408.35
2003-4-21	1571.71	3325.71
2003-4-22	1568.69	3334.16
2003-4-23	1541.96	3285.11
2003-4-24	1503.59	3188.61
2003-4-25	1487.14	3150.95
2003-4-28	1537.69	3293.9
2003-4-29	1509.31	3238.81
2003-4-30	1521.44	3260.75
2003-5-12	1531.86	3307.01
2003-5-13	1485.3	3221.28
2003-5-14	1522.92	3292.95
2003-5-15	1555.28	3393.58
2003-5-16	1554.45	3414.12
2003-5-19	1555.44	3434.62
2003-5-20	1535.52	3395.35
2003-5-21	1533.48	3394.12
2003-5-22	1546.11	3431.02
2003-5-23	1560.95	3478.25
2003-5-26	1569.51	3503.37
2003-5-27	1568.34	3488.85
2003-5-28	1551.81	3440.52
2003-5-29	1568.15	3489.87
2003-5-30	1576.26	3503.67
2003-6-2	1576.52	3498.84
2003-6-3	1562.23	3455.36
2003-6-4	1574.11	3491.41
2003-6-5	1556.24	3433.27
2003-6-6	1538.92	3362.3
2003-6-9	1530.21	3327.97
2003-6-10	1538.76	3347.61
2003-6-11	1565.84	3411.09
2003-6-12	1562.1	3395.63
2003-6-13	1566.76	3402.87
2003-6-16	1559.7	3392.77
2003-6-17	1557.17	3376.38
2003-6-18	1553.87	3381.24
2003-6-19	1538.75	3327.29
2003-6-20	1529.47	3307.21
2003-6-23	1511.36	3258.89
2003-6-24	1512.42	3273.45
2003-6-25	1502.07	3248.84
2003-6-26	1515.37	3286.3
2003-6-27	1497.05	3227.62
2003-6-30	1486.02	3224.8
2003-7-1	1484.7	3226.33
2003-7-2	1499.68	3263.96
2003-7-3	1504.43	3276.1
2003-7-4	1502.34	3280.28
2003-7-7	1501.48	3306.67
2003-7-8	1512.01	3329.51
2003-7-9	1503.31	3306.4
2003-7-10	1531.92	3383.05
2003-7-11	1528.85	3377.03
2003-7-14	1521.41	3378.66
2003-7-15	1525.43	3395.89
2003-7-16	1529.49	3412.37
2003-7-17	1539.35	3443.67
2003-7-18	1507.16	3341.5
2003-7-21	1495.88	3323.12
2003-7-22	1498.48	3328.87
2003-7-23	1502.14	3342.71
2003-7-24	1493.45	3316.48
2003-7-25	1477.65	3276.37
2003-7-28	1470.39	3263.6
2003-7-29	1477.29	3289.37
2003-7-30	1479.65	3303.13
2003-7-31	1476.74	3318.39
2003-8-1	1476.96	3326.86
2003-8-4	1494.36	3362.56
2003-8-5	1494.31	3361.25
2003-8-6	1486.25	3341.36
2003-8-7	1487.37	3346.05
2003-8-8	1471.27	3294.31
2003-8-11	1474.41	3305.12
2003-8-12	1479.28	3318.64
2003-8-13	1465.82	3273.86
2003-8-14	1455.89	3258.21
2003-8-15	1450.2	3261.64
2003-8-18	1445.08	3255.83
2003-8-19	1449.71	3246.41
2003-8-20	1441.66	3215.49
2003-8-21	1441.09	3212.1
2003-8-22	1438.88	3208.77
2003-8-25	1422.17	3181.07
2003-8-26	1425.21	3188.37
2003-8-27	1425.36	3181.05
2003-8-28	1415.69	3155.52
2003-8-29	1421.98	3192.36
2003-9-1	1449.81	3249.17
2003-9-2	1446.51	3238.85
2003-9-3	1447.85	3233.79
2003-9-4	1447.42	3226.88
2003-9-5	1431.53	3181.66
2003-9-8	1425.72	3157.37
2003-9-9	1420.07	3136.61
2003-9-10	1423.17	3148.64
2003-9-11	1423.96	3160.81
2003-9-12	1409.16	3135.53
2003-9-15	1397.54	3100.54
2003-9-16	1406.1	3128.88
2003-9-17	1389.82	3093.6
2003-9-18	1390.48	3098.73
2003-9-19	1391.37	3095.74
2003-9-22	1381.44	3075.77
2003-9-23	1390.17	3092.25
2003-9-24	1394.22	3102.99
2003-9-25	1376.29	3069.41
2003-9-26	1370.84	3054.58
2003-9-29	1355.33	3017.39
2003-9-30	1367.16	3054.87
2003-10-8	1371.68	3085.92
2003-10-9	1369.17	3089.88
2003-10-10	1404	3199.56
2003-10-13	1399.65	3181.5
2003-10-14	1388.17	3171.46
2003-10-15	1383.09	3154.65
2003-10-16	1365.5	3107.13
2003-10-17	1370.58	3116.71
2003-10-20	1359.49	3116.12
2003-10-21	1364.3	3128.15
2003-10-22	1398.01	3215.82
2003-10-23	1386.65	3187.06
2003-10-24	1381.83	3185.53
2003-10-27	1369.46	3174.51
2003-10-28	1369.32	3194.71
2003-10-29	1361.48	3193.15
2003-10-30	1344.63	3163.02
2003-10-31	1348.3	3167.33
2003-11-3	1364.05	3237.06
2003-11-4	1389.54	3296.53
2003-11-5	1385.11	3287.6
2003-11-6	1356.79	3271.63
2003-11-7	1335.2	3214.37
2003-11-10	1340.09	3216.62
2003-11-11	1343.61	3227.57
2003-11-12	1317.79	3182.26
2003-11-13	1319.6	3183.62
2003-11-14	1331.05	3190.52
2003-11-17	1328.1	3172.3
2003-11-18	1316.56	3110.65
2003-11-19	1338.87	3147.87
2003-11-20	1376.5	3231.91
2003-11-21	1361.55	3188.5
2003-11-24	1404	3275.47
2003-11-25	1408.41	3278.77
2003-11-26	1411.9	3289.41
2003-11-27	1389.1	3237.38
2003-11-28	1397.22	3267.91
2003-12-1	1432.7	3343.73
2003-12-2	1435.31	3336.34
2003-12-3	1445.02	3357.62
2003-12-4	1452.8	3370.51
2003-12-5	1451.11	3353.15
2003-12-8	1436.66	3320.75
2003-12-9	1443.36	3335.99
2003-12-10	1469.42	3368.35
2003-12-11	1470.02	3365.71
2003-12-12	1470.79	3359.91
2003-12-15	1470.35	3367.91
2003-12-16	1466.33	3357.4
2003-12-17	1453.99	3333.71
2003-12-18	1457.3	3359.41
2003-12-19	1446.28	3347.01
2003-12-22	1492.96	3438.59
2003-12-23	1500.64	3470.62
2003-12-24	1513.82	3530.65
2003-12-25	1512.59	3506.78
2003-12-26	1514.77	3505.55
2003-12-29	1496.42	3478.21
2003-12-30	1511.69	3509.7
2003-12-31	1497.04	3479.79
2004-1-2	1517.19	3501.86
2004-1-5	1568.35	3623.03
2004-1-6	1574.52	3672.27
2004-1-7	1587.2	3725.88
2004-1-8	1610.12	3764.45
2004-1-9	1581.46	3696.39
2004-1-12	1618.51	3765.57
2004-1-13	1612.68	3748.01
2004-1-14	1592.42	3712.32
2004-1-15	1586.49	3706.61
2004-1-16	1600.42	3729.34
2004-1-29	1628.83	3816.87
2004-1-30	1590.72	3716.86
2004-2-2	1623.88	3774.87
2004-2-3	1649.28	3797.98
2004-2-4	1685.15	3866.87
2004-2-5	1693.42	3844.54
2004-2-6	1679.19	3822.17
2004-2-9	1703.52	3899.51
2004-2-10	1691	3892.22
2004-2-11	1677.75	3876.08
2004-2-12	1663.83	3850.03
2004-2-13	1658.53	3842.03
2004-2-16	1696.82	3924.05
2004-2-17	1703.77	3940.17
2004-2-18	1717.09	3984.67
2004-2-19	1717.01	3966.4
2004-2-20	1721.75	3986.64
2004-2-23	1681.65	3898.53
2004-2-24	1682.29	3896.64
2004-2-25	1647.38	3833.04
2004-2-26	1654.89	3892.95
2004-2-27	1675.06	3919.89
2004-3-1	1689.76	3967.7
2004-3-2	1687.27	3933.79
2004-3-3	1661.81	3897.85
2004-3-4	1668.87	3934.48
2004-3-5	1662.09	3908.55
2004-3-8	1637.14	3827.85
2004-3-9	1637.09	3822.14
2004-3-10	1678.07	3902.79
2004-3-11	1691.64	3952.78
2004-3-12	1694.74	3948.41
2004-3-15	1736.22	4050.48
2004-3-16	1745.54	4061.14
2004-3-17	1745.09	4078.35
2004-3-18	1717.26	3999.67
2004-3-19	1747.87	4058.95
2004-3-22	1755.68	4072.21
2004-3-23	1741.69	4027.23
2004-3-24	1740.05	4030.78
2004-3-25	1736.47	4043.8
2004-3-26	1734.04	4061.53
2004-3-29	1719.67	4008.08
2004-3-30	1724.27	4009.12
2004-3-31	1741.62	4060.12
2004-4-1	1758.14	4092.66
2004-4-2	1768.64	4132.54
2004-4-5	1766.48	4126.68
2004-4-6	1777.51	4157.81
2004-4-7	1774.55	4170.27
2004-4-8	1770.27	4147.81
2004-4-9	1727.34	4051.96
2004-4-12	1722.98	4047.27
2004-4-13	1715.13	3995.62
2004-4-14	1697.15	3922.58
2004-4-15	1679.07	3903.61
2004-4-16	1693.86	3941.07
2004-4-19	1675.88	3898.28
2004-4-20	1669.42	3854.47
2004-4-21	1651.57	3819.87
2004-4-22	1657.78	3827.85
2004-4-23	1635.5	3782.7
2004-4-26	1635.49	3770.24
2004-4-27	1611.86	3754.59
2004-4-28	1606.8	3702.79
2004-4-29	1579.44	3600.04
2004-4-30	1595.58	3613.14
2004-5-10	1560.21	3476.98
2004-5-11	1568.05	3492.96
2004-5-12	1603.76	3596.37
2004-5-13	1597.57	3575.88
2004-5-14	1562.68	3489.88
2004-5-17	1539.95	3460.2
2004-5-18	1555.44	3487.11
2004-5-19	1558.28	3503.29
2004-5-20	1549.06	3475.28
2004-5-21	1558.33	3514.21
2004-5-24	1550.34	3499.85
2004-5-25	1518.04	3436.67
2004-5-26	1524.43	3469.17
2004-5-27	1557.17	3561.86
2004-5-28	1548.72	3548.67
2004-5-31	1555.9	3577.62
2004-6-1	1579.65	3632.45
2004-6-2	1567.06	3597.3
2004-6-3	1543.52	3533.87
2004-6-4	1542.08	3522.87
2004-6-7	1517.14	3479.39
2004-6-8	1493.81	3440.72
2004-6-9	1468.07	3387.14
2004-6-10	1468.34	3401.37
2004-6-11	1472.07	3381.67
2004-6-14	1438.73	3302.52
2004-6-15	1463.77	3366.32
2004-6-16	1475.41	3396.87
2004-6-17	1445.5	3306.04
2004-6-18	1427.3	3263.7
2004-6-21	1433.46	3290.95
2004-6-22	1450.68	3326.51
2004-6-23	1440.72	3299.12
2004-6-24	1427.75	3290.2
2004-6-25	1401.11	3255.59
2004-6-28	1385.18	3230.78
2004-6-29	1408.68	3288.64
2004-6-30	1399.16	3275.85
2004-7-1	1441.06	3384.87
2004-7-2	1441.19	3391.75
2004-7-5	1444.59	3381.2
2004-7-6	1450.5	3398.16
2004-7-7	1438.39	3364.87
2004-7-8	1439.78	3369.67
2004-7-9	1430.65	3345.84
2004-7-12	1397.14	3277.31
2004-7-13	1399.46	3298
2004-7-14	1403.75	3296.36
2004-7-15	1421.54	3341.81
2004-7-16	1456.13	3442.07
2004-7-19	1457.53	3444.34
2004-7-20	1447.94	3417.27
2004-7-21	1448.03	3414.81
2004-7-22	1407.43	3338.88
2004-7-23	1407.39	3334.66
2004-7-26	1387.67	3297.95
2004-7-27	1384.12	3275.02
2004-7-28	1388.81	3303.23
2004-7-29	1407.33	3329.11
2004-7-30	1386.2	3283.37
2004-8-2	1373.21	3257.63
2004-8-3	1366.25	3227.99
2004-8-4	1404.5	3318.5
2004-8-5	1389.03	3268.33
2004-8-6	1390.46	3274.4
2004-8-9	1395.84	3298.3
2004-8-10	1400.76	3304.76
2004-8-11	1384.96	3270.66
2004-8-12	1368.19	3227.52
2004-8-13	1368.45	3245.81
2004-8-16	1354.51	3217.07
2004-8-17	1360.2	3226.62
2004-8-18	1358.21	3233.84
2004-8-19	1340.45	3190.33
2004-8-20	1341.73	3185.71
2004-8-23	1325.41	3151.74
2004-8-24	1344.62	3182.52
2004-8-25	1339.78	3165.06
2004-8-26	1334.42	3156.97
2004-8-27	1320.61	3115.24
2004-8-30	1319.4	3122.09
2004-8-31	1342.06	3175.79
2004-9-1	1321.46	3127.05
2004-9-2	1327.92	3141.73
2004-9-3	1327.11	3126.17
2004-9-6	1321.46	3125.03
2004-9-7	1324.29	3130.77
2004-9-8	1309.33	3109.12
2004-9-9	1284.3	3044.72
2004-9-10	1287.08	3059.29
2004-9-13	1260.31	2997.87
2004-9-14	1300.35	3077.41
2004-9-15	1355.22	3210.31
2004-9-16	1371.2	3238.38
2004-9-17	1414.7	3347.07
2004-9-20	1463.22	3472.99
2004-9-21	1448.56	3460.24
2004-9-22	1420.14	3405.14
2004-9-23	1464.77	3530.3
2004-9-24	1435.56	3494.21
2004-9-27	1427.39	3467.78
2004-9-28	1435.58	3512.32
2004-9-29	1420	3477.87
2004-9-30	1396.7	3453.89
2004-10-8	1422.92	3548.38
2004-10-11	1413.15	3531.11
2004-10-12	1384.43	3435.66
2004-10-13	1386.72	3446.76
2004-10-14	1332.93	3312.27
2004-10-15	1330.51	3301.23
2004-10-18	1335.39	3313.5
2004-10-19	1337.61	3325.62
2004-10-20	1330.58	3330.71
2004-10-21	1310.54	3291.89
2004-10-22	1329.35	3334.58
2004-10-25	1311.15	3246.03
2004-10-26	1324.78	3284.25
2004-10-27	1342.79	3296.66
2004-10-28	1341.73	3292.5
2004-10-29	1320.53	3216.34
2004-11-1	1305.29	3182.12
2004-11-2	1301.52	3159
2004-11-3	1326.74	3195.27
2004-11-4	1304.77	3112.33
2004-11-5	1305.12	3122.28
2004-11-8	1304.22	3122.17
2004-11-9	1307.42	3136.05
2004-11-10	1354.38	3254.46
2004-11-11	1347.07	3223.17
2004-11-12	1352.21	3227.41
2004-11-15	1370.04	3267.84
2004-11-16	1370.38	3274.22
2004-11-17	1356.13	3236.82
2004-11-18	1367.82	3284.36
2004-11-19	1379.96	3300.32
2004-11-22	1383.02	3305.27
2004-11-23	1371.24	3273.47
2004-11-24	1359.12	3255.06
2004-11-25	1358.33	3253.23
2004-11-26	1356.72	3259.92
2004-11-29	1337.43	3225.07
2004-11-30	1340.77	3226
2004-12-1	1334.94	3210.42
2004-12-2	1333.09	3196.87
2004-12-3	1337.19	3205.47
2004-12-6	1339.64	3202.83
2004-12-7	1323.75	3172.16
2004-12-8	1326.43	3177
2004-12-9	1338.81	3219.62
2004-12-10	1317.71	3195.87
2004-12-13	1309.69	3195.81
2004-12-14	1307.55	3185.99
2004-12-15	1313.04	3212.51
2004-12-16	1305.01	3190.14
2004-12-17	1290.49	3157.34
2004-12-20	1275.45	3104.67
2004-12-21	1275.17	3097.89
2004-12-22	1307.57	3169.31
2004-12-23	1282.71	3123.04
2004-12-24	1285.03	3125.49
2004-12-27	1280.27	3123.59
2004-12-28	1278.94	3117.02
2004-12-29	1274.31	3110.39
2004-12-30	1273.7	3112.41
2004-12-31	1266.49	3067.57
2005-1-4	1242.77	3025.39
2005-1-5	1251.93	3052.86
2005-1-6	1239.43	3028.72
2005-1-7	1244.74	3035.58
2005-1-10	1252.4	3062.73
2005-1-11	1257.46	3069.57
2005-1-12	1256.92	3064.34
2005-1-13	1256.31	3074.36
2005-1-14	1245.62	3055.51
2005-1-17	1216.65	2999.02
2005-1-18	1225.45	3022.38
2005-1-19	1218.1	3001.24
2005-1-20	1204.39	2969.12
2005-1-21	1234.47	3055.8
2005-1-24	1255.77	3111.38
2005-1-25	1254.23	3141.85
2005-1-26	1241.95	3122.61
2005-1-27	1225.89	3070.58
2005-1-28	1213.67	3065.6
2005-1-31	1191.82	3045.48
2005-2-1	1188.93	3066.22
2005-2-2	1252.5	3221.21
2005-2-3	1242.3	3196.54
2005-2-4	1269	3266
2005-2-16	1278.88	3283.87
2005-2-17	1276.13	3264.34
2005-2-18	1258.96	3233.57
2005-2-21	1284.48	3298.47
2005-2-22	1309.27	3382.97
2005-2-23	1309.47	3383.06
2005-2-24	1309.94	3379.49
2005-2-25	1312.44	3385.42
2005-2-28	1306	3376.31
2005-3-1	1303.41	3348.45
2005-3-2	1287.45	3301.76
2005-3-3	1294.33	3334.46
2005-3-4	1287.71	3332.13
2005-3-7	1293.73	3368.65
2005-3-8	1318.27	3451.82
2005-3-9	1316.79	3464.64
2005-3-10	1286.23	3373.54
2005-3-11	1289.94	3408.84
2005-3-14	1293.5	3420.54
2005-3-15	1269.14	3366.66
2005-3-16	1255.58	3341.12
2005-3-17	1243.47	3296.14
2005-3-18	1227.4	3255.27
2005-3-21	1231.04	3276.52
2005-3-22	1206.92	3249.49
2005-3-23	1201.64	3220.07
2005-3-24	1208.19	3214.98
2005-3-25	1205.63	3214.85
2005-3-28	1200.11	3213.3
2005-3-29	1195.01	3208.42
2005-3-30	1172.57	3137.46
2005-3-31	1181.23	3170.35
2005-4-1	1223.56	3284.92
2005-4-4	1202.96	3244.25
2005-4-5	1191.74	3244.91
2005-4-6	1214.86	3312.62
2005-4-7	1225.48	3343.77
2005-4-8	1248.52	3397.32
2005-4-11	1240.97	3357.03
2005-4-12	1219.51	3310.8
2005-4-13	1248.2	3371.48
2005-4-14	1234.33	3324.91
2005-4-15	1216.96	3304.3
2005-4-18	1197.73	3261.32
2005-4-19	1199.9	3267.54
2005-4-20	1184.19	3222.52
2005-4-21	1172.55	3207.55
2005-4-22	1169.18	3176.89
2005-4-25	1157.97	3160.61
2005-4-26	1165.33	3180.16
2005-4-27	1148.75	3163.01
2005-4-28	1169.11	3204.73
2005-4-29	1159.14	3156.65
2005-5-9	1130.83	3031.49
2005-5-10	1135.56	3067.98
2005-5-11	1124.27	3000.6
2005-5-12	1103.99	2930.78
2005-5-13	1107.62	2921.5
2005-5-16	1095.46	2889.01
2005-5-17	1099.64	2903.99
2005-5-18	1102.96	2883.76
2005-5-19	1103.47	2898.29
2005-5-20	1099.26	2900.83
2005-5-23	1070.84	2840.97
2005-5-24	1073.84	2869.57
2005-5-25	1072.13	2869.62
2005-5-26	1058.86	2839.55
2005-5-27	1051.94	2806.11
2005-5-30	1060.16	2794.17
2005-5-31	1060.73	2801.64
2005-6-1	1039.18	2716.78
2005-6-2	1016.06	2630.6
2005-6-3	1013.63	2627.02
2005-6-6	1034.37	2729.17
2005-6-7	1030.94	2709.47
2005-6-8	1115.58	2936.56
2005-6-9	1131.05	2951.12
2005-6-10	1108.28	2882.26
2005-6-13	1106.29	2879.76
2005-6-14	1093.46	2853.52
2005-6-15	1072.83	2795.05
2005-6-16	1086.01	2823.81
2005-6-17	1085.61	2790.62
2005-6-20	1115.62	2868.04
2005-6-21	1101.48	2829.62
2005-6-22	1102.03	2842.45
2005-6-23	1093.7	2839.5
2005-6-24	1101.88	2848.34
2005-6-27	1124.64	2915.13
2005-6-28	1108.58	2870.24
2005-6-29	1104.99	2847.8
2005-6-30	1080.93	2760.23
2005-7-1	1055.59	2728.72
2005-7-4	1047.27	2737.22
2005-7-5	1039.04	2716.55
2005-7-6	1033.54	2696.49
2005-7-7	1038.59	2697.92
2005-7-8	1017.98	2650.6
2005-7-11	1011.49	2651.8
2005-7-12	1046.16	2742.86
2005-7-13	1037.39	2734.36
2005-7-14	1040.41	2738
2005-7-15	1026.11	2716.65
2005-7-18	1012.09	2676.37
2005-7-19	1014.35	2684.76
2005-7-20	1021.05	2716.51
2005-7-21	1020.63	2724.26
2005-7-22	1046.32	2782.87
2005-7-25	1045.4	2758.65
2005-7-26	1072.8	2831.56
2005-7-27	1089.9	2886.51
2005-7-28	1086.54	2893.59
2005-7-29	1083.03	2887.57
2005-8-1	1088.94	2890.82
2005-8-2	1104.03	2940.22
2005-8-3	1107.69	2989.37
2005-8-4	1102.58	2969.31
2005-8-5	1128.74	3047.33
2005-8-8	1138.88	3061.78
2005-8-9	1152.53	3062.83
2005-8-10	1165.03	3062.92
2005-8-11	1183.57	3128.39
2005-8-12	1167.91	3065.72
2005-8-15	1187	3119.13
2005-8-16	1177.27	3085.48
2005-8-17	1192.83	3097.02
2005-8-18	1148.03	3001.38
2005-8-19	1150.18	3002.12
2005-8-22	1158.59	3030.38
2005-8-23	1149.95	2992.36
2005-8-24	1167.13	2996.63
2005-8-25	1172.47	2973.81
2005-8-26	1171.86	2952.72
2005-8-29	1154.42	2912.06
2005-8-30	1146.38	2909.81
2005-8-31	1162.79	2950.41
2005-9-1	1184.93	3003.87
2005-9-2	1188.84	3012.13
2005-9-5	1196.22	3016.22
2005-9-6	1173.32	2978.14
2005-9-7	1194.3	3025.67
2005-9-8	1194.41	3035.27
2005-9-9	1189.62	3009.35
2005-9-12	1188.21	2999.22
2005-9-13	1207.16	3041.62
2005-9-14	1217.26	3073.57
2005-9-15	1217.28	3068.92
2005-9-16	1212.94	3061.06
2005-9-19	1220.62	3064.07
2005-9-20	1212.61	3019.89
2005-9-21	1187.98	2965.55
2005-9-22	1159.96	2905.65
2005-9-23	1151.98	2892.84
2005-9-26	1155.04	2895.72
2005-9-27	1133.23	2844.83
2005-9-28	1131.77	2847.56
2005-9-29	1155.48	2884.63
2005-9-30	1155.61	2903.1
2005-10-10	1138.95	2858.6
2005-10-11	1157.19	2886.97
2005-10-12	1161.85	2891.21
2005-10-13	1152.6	2870.31
2005-10-14	1139.54	2830.75
2005-10-17	1131.37	2798.98
2005-10-18	1141.2	2794.71
2005-10-19	1134.6	2770.62
2005-10-20	1135.94	2762.1
2005-10-21	1141.31	2775.81
2005-10-24	1141.17	2789.16
2005-10-25	1121.91	2744.98
2005-10-26	1097.16	2662.79
2005-10-27	1097.78	2667.62
2005-10-28	1080.86	2631.51
2005-10-31	1092.81	2662.29
2005-11-1	1089.95	2661.61
2005-11-2	1104.79	2691.81
2005-11-3	1095.27	2675.57
2005-11-4	1100.04	2687.01
2005-11-7	1100.65	2686.28
2005-11-8	1110.14	2693.29
2005-11-9	1108.15	2703.11
2005-11-10	1088.3	2660.33
2005-11-11	1090.19	2664.04
2005-11-14	1088.65	2633.63
2005-11-15	1087.5	2622.02
2005-11-16	1095.89	2639.5
2005-11-17	1095.31	2643.04
2005-11-18	1116.99	2721.87
2005-11-21	1119.93	2732.75
2005-11-22	1098.65	2687.23
2005-11-23	1105.74	2706.07
2005-11-24	1113.37	2716.79
2005-11-25	1114.91	2725.06
2005-11-28	1110.82	2713.49
2005-11-29	1096.98	2682.1
2005-11-30	1099.26	2676.84
2005-12-1	1098.74	2684.55
2005-12-2	1094.28	2680.62
2005-12-5	1079.19	2643.9
2005-12-6	1087.79	2659.01
2005-12-7	1099.61	2676.85
2005-12-8	1098.32	2691.42
2005-12-9	1113.47	2724.17
2005-12-12	1116.36	2736.89
2005-12-13	1117.84	2758.77
2005-12-14	1125.38	2789.99
2005-12-15	1123.55	2777.89
2005-12-16	1127.5	2801.62
2005-12-19	1131.75	2793.75
2005-12-20	1136.34	2804.79
2005-12-21	1130.75	2788.65
2005-12-22	1135.23	2805.37
2005-12-23	1144.87	2827.16
2005-12-26	1156.82	2848.3
2005-12-27	1154.28	2834.21
2005-12-28	1157.03	2834.59
2005-12-29	1169.86	2879.97
2005-12-30	1161.05	2863.61
2006-1-4	1180.96	2948.79
2006-1-5	1197.26	3037.96
2006-1-6	1209.42	3053.31
2006-1-9	1215.66	3064.84
2006-1-10	1220.61	3079.89
2006-1-11	1211.05	3043.96
2006-1-12	1226.7	3084.16
2006-1-13	1221.45	3045.57
2006-1-16	1202.86	2985.3
2006-1-17	1208.43	3024.55
2006-1-18	1233.35	3123.04
2006-1-19	1251.57	3161.15
2006-1-20	1255.3	3153.34
2006-1-23	1255.77	3154.1
2006-1-24	1252.06	3198.13
2006-1-25	1258.04	3242.34
2006-2-6	1287.62	3359.5
2006-2-7	1282.09	3358.67
2006-2-8	1290.05	3335.66
2006-2-9	1269.45	3262.52
2006-2-10	1282.65	3321.89
2006-2-13	1279.64	3307.67
2006-2-14	1286.32	3334.66
2006-2-15	1299.16	3362.12
2006-2-16	1270.63	3277.12
2006-2-17	1267.4	3295.87
2006-2-20	1267.54	3308.53
2006-2-21	1288.41	3359.67
2006-2-22	1284.22	3363.02
2006-2-23	1288.84	3358.97
2006-2-24	1296.86	3390.87
2006-2-27	1297.18	3345.41
2006-2-28	1299.03	3351.62
2006-3-1	1306.58	3378.16
2006-3-2	1285.66	3342.65
2006-3-3	1293.29	3350.4
2006-3-6	1288.95	3330.05
2006-3-7	1259.91	3233.47
2006-3-8	1250.38	3199.92
2006-3-9	1245.16	3184.91
2006-3-10	1245.65	3213.51
2006-3-13	1259.67	3277.74
2006-3-14	1259.04	3269.5
2006-3-15	1274.81	3312.06
2006-3-16	1274.19	3309.4
2006-3-17	1269.46	3300.34
2006-3-20	1288.41	3345.62
2006-3-21	1290.39	3370.85
2006-3-22	1296.7	3399.87
2006-3-23	1302.45	3405.23
2006-3-24	1294.7	3392.48
2006-3-27	1295.91	3445.58
2006-3-28	1298.79	3488.78
2006-3-29	1305.56	3520.37
2006-3-30	1294.71	3488.07
2006-3-31	1298.29	3516.37
2006-4-3	1319.47	3606.61
2006-4-4	1329.79	3627.41
2006-4-5	1340.16	3668.27
2006-4-6	1339.73	3716.52
2006-4-7	1342.96	3703.58
2006-4-10	1359.08	3735.26
2006-4-11	1362.22	3780.07
2006-4-12	1360.13	3729.6
2006-4-13	1332.33	3665.23
2006-4-14	1359.53	3760.02
2006-4-17	1378.61	3760.62
2006-4-18	1385.11	3803.72
2006-4-19	1396.7	3835.41
2006-4-20	1385.9	3847.78
2006-4-21	1416.79	3857.29
2006-4-24	1409.78	3775.57
2006-4-25	1399.76	3805.84
2006-4-26	1417.47	3821.77
2006-4-27	1416.73	3842.1
2006-4-28	1440.22	3850.13
2006-5-8	1497.1	4015.78
2006-5-9	1531.16	4132.14
2006-5-10	1545.68	4147.35
2006-5-11	1537.37	4093.82
2006-5-12	1602.83	4173.75
2006-5-15	1664.08	4358.62
2006-5-16	1613.25	4252.89
2006-5-17	1625.14	4296.98
2006-5-18	1617.28	4296.06
2006-5-19	1659.54	4369.39
2006-5-22	1657.68	4370.46
2006-5-23	1604.55	4165.43
2006-5-24	1590.92	4141.31
2006-5-25	1591.42	4135.48
2006-5-26	1613.89	4217.02
2006-5-29	1648.53	4327.89
2006-5-30	1657.28	4348.74
2006-5-31	1641.3	4292.08
2006-6-1	1684.2	4360.45
2006-6-2	1669.39	4261.02
2006-6-5	1684.62	4303.81
2006-6-6	1679.12	4294.48
2006-6-7	1589.54	4095.32
2006-6-8	1591.49	4075.27
2006-6-9	1551.38	4010.53
2006-6-12	1552.79	4018.85
2006-6-13	1548.49	4004.84
2006-6-14	1531.32	3938.76
2006-6-15	1533.98	3944.6
2006-6-16	1574.46	4058.3
2006-6-19	1586.28	4106.08
2006-6-20	1592.33	4112.23
2006-6-21	1598.11	4081.29
2006-6-22	1596.06	4070.16
2006-6-23	1605.71	4111.68
2006-6-26	1633.44	4202.35
2006-6-27	1639.55	4206.43
2006-6-28	1639.28	4193.04
2006-6-29	1671.61	4301.43
2006-6-30	1672.21	4301.64
2006-7-3	1697.28	4398.37
2006-7-4	1681.54	4345.56
2006-7-5	1718.55	4291.25
2006-7-6	1741.47	4348.45
2006-7-7	1730.19	4322.83
2006-7-10	1734.32	4336.24
2006-7-11	1745.8	4323.49
2006-7-12	1740	4350.79
2006-7-13	1655.77	4149.04
2006-7-14	1665.2	4187.49
2006-7-17	1682.88	4229.1
2006-7-18	1684.25	4235.08
2006-7-19	1645.16	4109.66
2006-7-20	1655.12	4135.87
2006-7-21	1665.32	4178.98
2006-7-24	1665.94	4183.27
2006-7-25	1685.46	4221.83
2006-7-26	1686.65	4199.27
2006-7-27	1675.16	4129.91
2006-7-28	1662.03	4080.62
2006-7-31	1612.73	3946.88
2006-8-1	1600.61	3919.55
2006-8-2	1600.87	3892.37
2006-8-3	1601.05	3883.13
2006-8-4	1570.15	3820.48
2006-8-7	1547.43	3780.37
2006-8-8	1580.57	3868.7
2006-8-9	1578.56	3852.72
2006-8-10	1606.06	3905.42
2006-8-11	1605.92	3909.64
2006-8-14	1570.73	3853.74
2006-8-15	1595.65	3912.22
2006-8-16	1616.41	3972.71
2006-8-17	1603.33	3939.59
2006-8-18	1598.01	3924.27
2006-8-21	1601.15	3932.14
2006-8-22	1613.35	3977.87
2006-8-23	1612.39	3975.72
2006-8-24	1623.01	3977.34
2006-8-25	1623.03	3997.54
2006-8-28	1650.43	4114.37
2006-8-29	1651.02	4140.14
2006-8-30	1655.19	4157.56
2006-8-31	1658.63	4178.83
2006-9-1	1636.69	4128.75
2006-9-4	1657.52	4181.45
2006-9-5	1664.07	4165.85
2006-9-6	1672.12	4171.18
2006-9-7	1661.19	4119.04
2006-9-8	1667.98	4111.02
2006-9-11	1674.96	4135.64
2006-9-12	1695.86	4153.27
2006-9-13	1689.38	4117.89
2006-9-14	1689.69	4102.27
2006-9-15	1721.04	4183.75
2006-9-18	1732.98	4238.27
2006-9-19	1735.24	4223.81
2006-9-20	1732.45	4247.75
2006-9-21	1740.9	4282.7
2006-9-22	1725.36	4269.93
2006-9-25	1722.36	4271.97
2006-9-26	1712.63	4210.64
2006-9-27	1725.03	4241.93
2006-9-28	1736.96	4288.37
2006-9-29	1752.42	4326.77
2006-10-9	1785.38	4407.73
2006-10-10	1784.86	4382.54
2006-10-11	1790.1	4375.58
2006-10-12	1778.18	4348.75
2006-10-13	1784.65	4380.54
2006-10-16	1771.29	4332.5
2006-10-17	1763.9	4343.66
2006-10-18	1787.18	4438.23
2006-10-19	1792.25	4438.14
2006-10-20	1790.36	4448.43
2006-10-23	1759.39	4356.39
2006-10-24	1805.18	4452.68
2006-10-25	1806.65	4515.35
2006-10-26	1810.64	4584.58
2006-10-27	1807.17	4558.41
2006-10-30	1809.65	4560.27
2006-10-31	1837.99	4621.97
2006-11-1	1855.71	4643.16
2006-11-2	1851.31	4657.12
2006-11-3	1866.36	4690.43
2006-11-6	1886.3	4785.35
2006-11-7	1889.53	4830.29
2006-11-8	1866.81	4778.2
2006-11-9	1896.48	4869.6
2006-11-10	1883.34	4777.62
2006-11-13	1863.76	4663.39
2006-11-14	1888.23	4725.31
2006-11-15	1922.93	4937.06
2006-11-16	1941.54	4945.62
2006-11-17	1971.79	5067.5
2006-11-20	2017.27	5177.96
2006-11-21	2037.55	5239.08
2006-11-22	2041.35	5276.66
2006-11-23	2062.36	5292.41
2006-11-24	2050.81	5297.08
2006-11-27	2047.27	5384.02
2006-11-28	2038.72	5362
2006-11-29	2054.09	5457.5
2006-11-30	2099.28	5666.99
2006-12-1	2102.04	5748.06
2006-12-4	2161.64	5875.58
2006-12-5	2173.28	5928.02
2006-12-6	2156.6	5838.5
2006-12-7	2156.75	5811.5
2006-12-8	2093.63	5641.47
2006-12-11	2180.49	5951.29
2006-12-12	2218.95	5983.14
2006-12-13	2223.45	5972.47
2006-12-14	2249.11	6044.27
2006-12-15	2273.9	6168.48
2006-12-18	2332.43	6393.31
2006-12-19	2364.17	6369.14
2006-12-20	2373.2	6439.43
2006-12-21	2342.93	6334.16
2006-12-22	2343.66	6242.16
2006-12-25	2435.76	6382.6
2006-12-26	2479.73	6356.47
2006-12-27	2536.38	6489.68
2006-12-28	2567.59	6436.27
2006-12-29	2675.47	6647.12
2007-1-4	2715.71	6705.33
2007-1-5	2641.33	6706.23
2007-1-8	2707.19	6870.5
2007-1-9	2807.8	7078.58
2007-1-10	2825.57	7346
2007-1-11	2770.11	7289.58
2007-1-12	2668.11	7187.02
2007-1-15	2794.7	7636.43
2007-1-16	2821.01	8002.87
2007-1-17	2778.9	7775.64
2007-1-18	2756.98	7790.87
2007-1-19	2832.2	8065.31
2007-1-22	2933.19	8343.07
2007-1-23	2949.14	8311.25
2007-1-24	2975.13	8366.57
2007-1-25	2857.36	8013.25
2007-1-26	2882.55	8223.29
2007-1-29	2945.26	8359.99
2007-1-30	2930.56	8262.33
2007-1-31	2786.33	7632.93
2007-2-1	2785.43	7700.64
2007-2-2	2673.21	7348.02
2007-2-5	2612.53	7292.93
2007-2-6	2675.69	7341.52
2007-2-7	2716.17	7541.73
2007-2-8	2737.73	7691.46
2007-2-9	2730.38	7627.93
2007-2-12	2807.17	7951.58
2007-2-13	2831.87	8104.25
2007-2-14	2905.09	8315.9
2007-2-15	2993	8582.91
2007-2-16	2998.47	8572.25
2007-2-26	3040.6	8588.69
2007-2-27	2771.79	7790.81
2007-2-28	2881.07	8039.68
2007-3-1	2797.19	7804.35
2007-3-2	2831.52	7923.33
2007-3-5	2785.3	7826.56
2007-3-6	2840.17	7924.81
2007-3-7	2896.59	8140.33
2007-3-8	2928.01	8249.21
2007-3-9	2937.91	8146.43
2007-3-12	2954.91	8130.75
2007-3-13	2964.79	8200.61
2007-3-14	2906.33	8090.46
2007-3-15	2951.69	8273.5
2007-3-16	2930.48	8147.31
2007-3-19	3014.44	8276.79
2007-3-20	3032.19	8294.61
2007-3-21	3057.38	8400.29
2007-3-22	3071.22	8434.83
2007-3-23	3074.28	8489.83
2007-3-26	3122.81	8631.37
2007-3-27	3138.82	8629.21
2007-3-28	3173.01	8587.33
2007-3-29	3197.53	8579.32
2007-3-30	3183.98	8549.19
2007-4-2	3252.59	8785.82
2007-4-3	3291.29	8963.46
2007-4-4	3291.54	9090.46
2007-4-5	3319.14	9161.46
2007-4-6	3323.58	9268.23
2007-4-9	3398.95	9475.71
2007-4-10	3444.29	9652.66
2007-4-11	3495.22	9753.75
2007-4-12	3531.02	9964.78
2007-4-13	3518.26	10019.91
2007-4-16	3596.44	10249.08
2007-4-17	3611.87	10288.99
2007-4-18	3612.39	10401.61
2007-4-19	3449.01	9857.21
2007-4-20	3584.2	10258.62
2007-4-23	3710.88	10685.04
2007-4-24	3720.53	10669.04
2007-4-25	3743.95	10668.25
2007-4-26	3783.06	10848.75
2007-4-27	3759.86	10688.54
2007-4-30	3841.27	10865.87
2007-5-8	3950.01	11401.12
2007-5-9	4013.08	11517.74
2007-5-10	4049.7	11574.15
2007-5-11	4021.67	11489.91
2007-5-14	4046.39	11732.07
2007-5-15	3899.17	11414.53
2007-5-16	3986.04	11682.33
2007-5-17	4048.29	12011.07
2007-5-18	4030.25	12100.08
2007-5-21	4072.22	12269.19
2007-5-22	4110.37	12407.83
2007-5-23	4173.7	12624.12
2007-5-24	4151.13	12515.15
2007-5-25	4179.77	12681.44
2007-5-28	4272.11	13026.65
2007-5-29	4334.92	13456.58
2007-5-30	4053.08	12627.12
2007-5-31	4109.65	12944.21
2007-6-1	4000.74	12432.66
2007-6-4	3670.4	11468.45
2007-6-5	3767.1	12017.7
2007-6-6	3776.31	12338.16
2007-6-7	3890.8	12696
2007-6-8	3913.13	12850.66
2007-6-11	3995.68	13187.71
2007-6-12	4072.13	13579.71
2007-6-13	4176.48	13811.48
2007-6-14	4115.2	13666.25
2007-6-15	4132.86	13697.16
2007-6-18	4253.34	14194.54
2007-6-19	4269.52	14336.4
2007-6-20	4181.32	14107.21
2007-6-21	4230.82	14255.58
2007-6-22	4091.44	13725.71
2007-6-25	3941.08	13109.25
2007-6-26	3973.37	13219.41
2007-6-27	4078.59	13583.7
2007-6-28	3914.2	12872.58
2007-6-29	3820.7	12546.44
2007-7-2	3836.29	12475.15
2007-7-3	3899.72	12761.04
2007-7-4	3816.16	12509.12
2007-7-5	3615.87	11783.58
2007-7-6	3781.35	12395.33
2007-7-9	3883.21	12846.4
2007-7-10	3853.02	12682.03
2007-7-11	3865.72	12785.66
2007-7-12	3915.99	12850.73
2007-7-13	3914.4	12816.41
2007-7-16	3821.92	12331.19
2007-7-17	3896.19	12759.98
2007-7-18	3930.06	12841.5
2007-7-19	3912.94	12790.94
2007-7-20	4058.85	13417.96
2007-7-23	4213.36	14139.25
2007-7-24	4210.33	14190.96
2007-7-25	4323.97	14403.07
2007-7-26	4346.45	14619.73
2007-7-27	4345.35	14614.08
2007-7-30	4440.77	15060.86
2007-7-31	4471.03	15199.54
2007-8-1	4300.56	14795.19
2007-8-2	4407.73	15562.12
2007-8-3	4560.77	16179.62
2007-8-6	4628.1	16542.81
2007-8-7	4651.23	16523.25
2007-8-8	4663.16	16193.71
2007-8-9	4754.09	16680.35
2007-8-10	4749.37	16323.41
2007-8-13	4820.06	16116.11
2007-8-14	4872.78	16351.87
2007-8-15	4869.88	16322.5
2007-8-16	4765.44	16053.12
2007-8-17	4656.57	15689
2007-8-20	4904.85	16589.77
2007-8-21	4955.2	16859.96
2007-8-22	4980.08	17331.99
2007-8-23	5032.49	17639.22
2007-8-24	5107.67	17864.66
2007-8-27	5150.12	17884.83
2007-8-28	5194.68	17817.91
2007-8-29	5109.43	17443.16
2007-8-30	5167.88	17659.25
2007-8-31	5218.83	17872.09
2007-9-3	5321.06	18164.02
2007-9-4	5294.05	18050.76
2007-9-5	5310.72	18002
2007-9-6	5393.66	18073.75
2007-9-7	5277.18	17674.08
2007-9-10	5355.28	17918.48
2007-9-11	5113.97	17129.39
2007-9-12	5172.62	17398.4
2007-9-13	5273.59	17959.5
2007-9-14	5312.18	18213.68
2007-9-17	5421.39	18494.38
2007-9-18	5425.21	18316.41
2007-9-19	5395.27	18073.33
2007-9-20	5470.07	18221.74
2007-9-21	5454.67	18228.56
2007-9-24	5485.01	18418.47
2007-9-25	5425.88	18346.42
2007-9-26	5338.52	17992.31
2007-9-27	5409.4	18281.07
2007-9-28	5552.3	18864.52
2007-10-8	5692.75	19232.33
2007-10-9	5715.89	19318.16
2007-10-10	5771.46	19264.01
2007-10-11	5913.23	19344.15
2007-10-12	5903.26	19135.17
2007-10-15	6030.09	19088.65
2007-10-16	6092.06	19358.42
2007-10-17	6036.28	19288.27
2007-10-18	5825.28	18681.33
2007-10-19	5818.05	18834.8
2007-10-22	5667.33	18379.41
2007-10-23	5773.39	18611.16
2007-10-24	5843.11	18761.9
2007-10-25	5562.39	18175.31
2007-10-26	5589.63	18506.5
2007-10-29	5748	18833.65
2007-10-30	5897.19	19034.56
2007-10-31	5954.77	19531.15
2007-11-1	5914.28	19144.59
2007-11-2	5777.8	18564.33
2007-11-5	5634.45	18116.85
2007-11-6	5536.56	18120.56
2007-11-7	5601.78	18232.93
2007-11-8	5330.02	17465.46
2007-11-9	5315.54	17160.1
2007-11-12	5187.73	17065.75
2007-11-13	5158.11	16747.89
2007-11-14	5412.69	17355.55
2007-11-15	5365.26	17096.9
2007-11-16	5316.27	16728.25
2007-11-19	5269.82	16660.66
2007-11-20	5293.7	16987.47
2007-11-21	5214.23	16748.16
2007-11-22	4984.16	15949.36
2007-11-23	5032.13	16217.5
2007-11-26	4958.85	16057.19
2007-11-27	4861.11	15681
2007-11-28	4803.39	15359.15
2007-11-29	5003.33	15919.28
2007-11-30	4871.78	15637.65
2007-12-3	4868.61	15832.98
2007-12-4	4915.89	16065.16
2007-12-5	5042.65	16569.81
2007-12-6	5035.07	16539.13
2007-12-7	5091.76	16750.41
2007-12-10	5161.92	17096.5
2007-12-11	5175.07	17036.9
2007-12-12	5095.54	16831.56
2007-12-13	4958.04	16035.16
2007-12-14	5007.91	16483.49
2007-12-17	4876.76	16118.96
2007-12-18	4836.17	16074.08
2007-12-19	4941.78	16387
2007-12-20	5043.54	16625.4
2007-12-21	5101.78	16808.66
2007-12-24	5234.26	17153.91
2007-12-25	5201.18	17199.02
2007-12-26	5233.35	17427.75
2007-12-27	5308.89	17797.22
2007-12-28	5261.56	17700.6
2008-1-2	5272.81	17856.14
2008-1-3	5319.86	17911.3
2008-1-4	5361.57	18122.41
2008-1-7	5393.34	18376.93
2008-1-8	5386.53	18268.1
2008-1-9	5435.81	18597.59
2008-1-10	5456.54	18939.26
2008-1-11	5484.68	19016.58
2008-1-14	5497.9	19141.1
2008-1-15	5443.79	19034
2008-1-16	5290.61	18351.99
2008-1-17	5151.63	17910.38
2008-1-18	5180.51	18131.38
2008-1-21	4914.44	17210.91
2008-1-22	4559.75	15995.83
2008-1-23	4703.05	16874.31
2008-1-24	4717.73	17086.58
2008-1-25	4761.69	17294
2008-1-28	4419.29	16177.82
2008-1-29	4457.94	16205.91
2008-1-30	4417.84	16127.71
2008-1-31	4383.39	15857.71
2008-2-1	4320.77	15776.87
2008-2-4	4672.17	17031.66
2008-2-5	4599.7	16859.63
2008-2-13	4490.72	16502.42
2008-2-14	4552.32	16704.91
2008-2-15	4497.13	16496.23
2008-2-18	4568.15	16860.52
2008-2-19	4664.3	17281.58
2008-2-20	4567.03	16959.18
2008-2-21	4527.18	16804.25
2008-2-22	4370.28	16179.5
2008-2-25	4192.53	15486.66
2008-2-26	4238.18	15328.41
2008-2-27	4334.05	15752.4
2008-2-28	4299.51	15654.45
2008-2-29	4348.54	15823.87
2008-3-3	4438.27	16187.5
2008-3-4	4335.45	15746.21
2008-3-5	4292.65	15601.21
2008-3-6	4360.99	15696.12
2008-3-7	4300.52	15560.83
2008-3-10	4146.3	14863.04
2008-3-11	4165.88	14815.71
2008-3-12	4070.12	14348.46
2008-3-13	3971.26	13943.15
2008-3-14	3962.67	13817.65
2008-3-17	3820.05	13207.78
2008-3-18	3668.9	12489
2008-3-19	3761.6	13044.2
2008-3-20	3804.05	13548.61
2008-3-21	3796.57	13718.96
2008-3-24	3626.18	13098.24
2008-3-25	3629.61	13427.28
2008-3-26	3606.85	13489.08
2008-3-27	3411.49	13111.41
2008-3-28	3580.14	13692.83
2008-3-31	3472.71	13302.12
2008-4-1	3329.16	12460.62
2008-4-2	3347.88	12344.24
2008-4-3	3446.24	12652.91
2008-4-7	3599.61	13396.61
2008-4-8	3612.53	13592.62
2008-4-9	3413.9	13078.79
2008-4-10	3471.74	13286.66
2008-4-11	3492.89	13328.11
2008-4-14	3296.67	12343.61
2008-4-15	3348.35	12390.79
2008-4-16	3291.59	12057.28
2008-4-17	3222.74	11657.08
2008-4-18	3094.66	11292.04
2008-4-21	3116.97	11094.33
2008-4-22	3147.79	11174.75
2008-4-23	3278.33	11784.15
2008-4-24	3583.02	12914.75
2008-4-25	3557.74	13104.95
2008-4-28	3474.72	12782.5
2008-4-29	3523.4	12880.87
2008-4-30	3693.1	13504.87
2008-5-5	3761	13860.78
2008-5-6	3733.5	13702.54
2008-5-7	3579.14	12979.19
2008-5-8	3656.83	13317.53
2008-5-9	3613.49	13080.37
2008-5-12	3626.98	13166.08
2008-5-13	3560.24	13074.23
2008-5-14	3657.43	13532.33
2008-5-15	3637.32	13410.15
2008-5-16	3624.23	13314.37
2008-5-19	3604.76	13197.58
2008-5-20	3443.16	12449.79
2008-5-21	3544.18	12659.82
2008-5-22	3485.63	12366.19
2008-5-23	3473.09	12216.37
2008-5-26	3364.54	11890.16
2008-5-27	3375.4	11998.37
2008-5-28	3459.02	12313.66
2008-5-29	3401.43	11947.12
2008-5-30	3433.35	12048.24
2008-6-2	3459.04	12057.25
2008-6-3	3436.39	11991.58
2008-6-4	3369.91	11970.48
2008-6-5	3351.64	11860.27
2008-6-6	3329.67	11733.97
2008-6-10	3072.33	10765.91
2008-6-11	3024.24	10458.08
2008-6-12	2957.53	10340.14
2008-6-13	2868.8	9936.73
2008-6-16	2874.1	9825.27
2008-6-17	2794.75	9429.5
2008-6-18	2941.11	9903.14
2008-6-19	2748.87	9161.56
2008-6-20	2831.73	9373.69
2008-6-23	2760.41	9238.86
2008-6-24	2803.01	9525.66
2008-6-25	2905.01	9982.19
2008-6-26	2901.85	9999.66
2008-6-27	2748.43	9436.21
2008-6-30	2736.1	9370.78
2008-7-1	2651.6	9096.97
2008-7-2	2651.72	9162.14
2008-7-3	2703.52	9398.17
2008-7-4	2669.89	9400.72
2008-7-7	2792.39	9902.98
2008-7-8	2814.94	9950.27
2008-7-9	2920.54	10355.37
2008-7-10	2875.45	10178.61
2008-7-11	2856.63	10031.38
2008-7-14	2878.25	10054.27
2008-7-15	2779.44	9649.02
2008-7-16	2705.86	9323.38
2008-7-17	2684.77	9288.37
2008-7-18	2778.36	9588.4
2008-7-21	2861.41	9870.99
2008-7-22	2846.11	9851.29
2008-7-23	2837.84	9734.72
2008-7-24	2910.29	10005.99
2008-7-25	2865.1	9923.16
2008-7-28	2903.01	9974.14
2008-7-29	2850.31	9791.87
2008-7-30	2836.66	9715.79
2008-7-31	2775.71	9470.33
2008-8-1	2801.81	9556.91
2008-8-4	2741.74	9375.69
2008-8-5	2690.74	9080.22
2008-8-6	2719.36	9047.14
2008-8-7	2727.57	9035.29
2008-8-8	2605.71	8658.78
2008-8-11	2470.07	8170.15
2008-8-12	2457.19	8192.8
2008-8-13	2446.29	8249.64
2008-8-14	2437.08	8278.65
2008-8-15	2450.61	8233.41
2008-8-18	2319.86	7833.09
2008-8-19	2344.46	7963.57
2008-8-20	2523.28	8531.15
2008-8-21	2431.71	8243.03
2008-8-22	2405.22	8101.68
2008-8-25	2413.37	8065.45
2008-8-26	2350.08	7887.37
2008-8-27	2342.14	7827.16
2008-8-28	2350.14	7817.05
2008-8-29	2397.36	8004.24
2008-9-1	2325.13	7685.24
2008-9-2	2304.89	7578.36
2008-9-3	2276.67	7413.55
2008-9-4	2277.41	7473.6
2008-9-5	2202.44	7264.2
2008-9-8	2143.42	7004
2008-9-9	2145.77	7022.18
2008-9-10	2150.75	7065.47
2008-9-11	2078.98	6876.25
2008-9-12	2079.67	6935.07
2008-9-16	1986.63	6873.61
2008-9-17	1929.04	6680.06
2008-9-18	1895.83	6563.07
2008-9-19	2075.09	7154
2008-9-22	2236.41	7469.07
2008-9-23	2201.51	7062.08
2008-9-24	2216.81	7083.45
2008-9-25	2297.5	7376.84
2008-9-26	2293.78	7559.27
2008-10-6	2173.73	7217.32
2008-10-7	2157.83	7181.28
2008-10-8	2092.22	6924.49
2008-10-9	2074.58	6758.22
2008-10-10	2000.57	6385.35
2008-10-13	2073.56	6571.59
2008-10-14	2017.32	6473.12
2008-10-15	1994.66	6406.35
2008-10-16	1909.94	6166.56
2008-10-17	1930.65	6209.51
2008-10-20	1974.01	6426.29
2008-10-21	1958.52	6389.19
2008-10-22	1895.82	6278.04
2008-10-23	1875.56	6325.31
2008-10-24	1839.62	6158.95
2008-10-27	1723.35	5734.81
2008-10-28	1771.82	5891.12
2008-10-29	1719.81	5798.67
2008-10-30	1763.6	5909.66
2008-10-31	1728.78	5839.33
2008-11-3	1719.77	5825
2008-11-4	1706.7	5668.81
2008-11-5	1760.6	5865.78
2008-11-6	1717.72	5720.55
2008-11-7	1747.71	5753.1
2008-11-10	1874.8	6127.12
2008-11-11	1843.6	6099.77
2008-11-12	1859.11	6116.67
2008-11-13	1927.61	6364.03
2008-11-14	1986.43	6660.41
2008-11-17	2030.48	6783.03
2008-11-18	1902.43	6293.3
2008-11-19	2017.47	6679.94
2008-11-20	1983.76	6696.83
2008-11-21	1969.38	6711.35
2008-11-24	1897.06	6466.19
2008-11-25	1888.71	6489
2008-11-26	1897.88	6533.87
2008-11-27	1917.86	6683.24
2008-11-28	1871.16	6658.51
2008-12-1	1894.61	6763.97
2008-12-2	1889.63	6795.81
2008-12-3	1965.41	7041.07
2008-12-4	2001.5	7130.93
2008-12-5	2018.65	7279.15
2008-12-8	2090.77	7528.63
2008-12-9	2037.74	7360.99
2008-12-10	2079.11	7490.29
2008-12-11	2031.68	7361.49
2008-12-12	1954.22	7092.71
2008-12-15	1964.37	7101.42
2008-12-16	1975	7250.32
2008-12-17	1976.81	7286.87
2008-12-18	2015.69	7412.47
2008-12-19	2018.46	7438.83
2008-12-22	1987.75	7295.12
2008-12-23	1897.22	6952.91
2008-12-24	1863.8	6845.6
2008-12-25	1852.41	6785.04
2008-12-26	1851.52	6704.25
2008-12-29	1850.48	6653.2
2008-12-30	1832.91	6558.16
2008-12-31	1820.81	6485.51
2009-1-5	1880.71	6634.88
2009-1-6	1937.14	6795.34
2009-1-7	1924.01	6725.82
2009-1-8	1878.18	6616.98
2009-1-9	1904.86	6719.88
2009-1-12	1900.34	6719.91
2009-1-13	1863.36	6530.81
2009-1-14	1928.86	6811.87
2009-1-15	1920.2	6798.53
2009-1-16	1954.43	6917.48
2009-1-19	1986.67	6982.59
2009-1-20	1994.1	7020.51
2009-1-21	1985.01	6970.81
2009-1-22	2004.95	7050.88
2009-1-23	1990.65	7015.24
2009-2-2	2011.68	7087.61
2009-2-3	2060.8	7266.41
2009-2-4	2107.74	7477.63
2009-2-5	2098.01	7413.42
2009-2-6	2181.23	7771.9
2009-2-9	2224.71	8087.69
2009-2-10	2265.16	8265.56
2009-2-11	2260.82	8289.21
2009-2-12	2248.09	8318.8
2009-2-13	2320.79	8628.75
2009-2-16	2389.38	8771.04
2009-2-17	2319.44	8461.16
2009-2-18	2209.86	8083.5
2009-2-19	2227.12	8213.9
2009-2-20	2261.48	8423.77
2009-2-23	2305.77	8727.7
2009-2-24	2200.65	8403.02
2009-2-25	2206.57	8241.66
2009-2-26	2121.25	7777.9
2009-2-27	2082.85	7608.22
2009-3-2	2093.44	7762.72
2009-3-3	2071.43	7695.62
2009-3-4	2198.1	8227.69
2009-3-5	2221.07	8242.28
2009-3-6	2193	8249.89
2009-3-9	2118.74	7946.8
2009-3-10	2158.56	8045.66
2009-3-11	2139.02	7941.51
2009-3-12	2133.88	7933.51
2009-3-13	2128.85	7875.74
2009-3-16	2153.29	8022.69
2009-3-17	2218.32	8389.87
2009-3-18	2223.72	8465.96
2009-3-19	2265.75	8622.47
2009-3-20	2281.08	8647.51
2009-3-23	2325.48	8885.75
2009-3-24	2338.42	8954.84
2009-3-25	2291.55	8756.25
2009-3-26	2361.7	8983.87
2009-3-27	2374.43	8994.15
2009-3-30	2358.04	8910.42
2009-3-31	2373.21	8981.95
2009-4-1	2408.01	9156.01
2009-4-2	2425.29	9300.92
2009-4-3	2419.77	9244.66
2009-4-7	2439.18	9232.26
2009-4-8	2347.39	8896.97
2009-4-9	2379.87	9030.31
2009-4-10	2444.22	9345.44
2009-4-13	2513.7	9539.8
2009-4-14	2527.18	9678.18
2009-4-15	2536.05	9724.58
2009-4-16	2534.13	9711.36
2009-4-17	2503.93	9580.06
2009-4-20	2557.45	9793.64
2009-4-21	2535.82	9640.9
2009-4-22	2461.34	9249.08
2009-4-23	2463.95	9360.84
2009-4-24	2448.59	9315.21
2009-4-27	2405.34	9082.22
2009-4-28	2401.43	9104.3
2009-4-29	2468.19	9383.21
2009-4-30	2477.56	9502.52
2009-5-4	2559.91	9899.67
2009-5-5	2567.33	9947.81
2009-5-6	2592.52	10149.07
2009-5-7	2597.44	10108.94
2009-5-8	2625.64	10183.06
2009-5-11	2579.74	9868.79
2009-5-12	2618.17	10179.15
2009-5-13	2663.76	10294.37
2009-5-14	2639.88	10252.15
2009-5-15	2645.26	10273.23
2009-5-18	2652.77	10314.04
2009-5-19	2676.68	10424.36
2009-5-20	2651.41	10369.14
2009-5-21	2610.62	10108.86
2009-5-22	2597.6	10072.63
2009-5-25	2610.01	10182.16
2009-5-26	2588.57	10022.3
2009-5-27	2632.93	10127.92
2009-6-1	2721.28	10421.34
2009-6-2	2724.3	10484.33
2009-6-3	2778.58	10712.31
2009-6-4	2767.24	10733.72
2009-6-5	2753.89	10667.11
2009-6-8	2768.33	10611.75
2009-6-9	2787.88	10740.09
2009-6-10	2816.24	10820.74
2009-6-11	2797.32	10699.91
2009-6-12	2743.76	10524.13
2009-6-15	2789.54	10768.96
2009-6-16	2776.02	10797.2
2009-6-17	2810.12	11040.49
2009-6-18	2853.9	11151.63
2009-6-19	2880.49	11242.29
2009-6-22	2896.3	11190.71
2009-6-23	2892.69	11125.66
2009-6-24	2922.29	11381.64
2009-6-25	2925.04	11385.88
2009-6-26	2928.21	11413.17
2009-6-29	2975.31	11605.51
2009-6-30	2959.36	11566.61
2009-7-1	3008.15	11848.75
2009-7-2	3060.25	11970.72
2009-7-3	3088.36	12258.79
2009-7-6	3124.66	12489.93
2009-7-7	3089.45	12362.44
2009-7-8	3080.77	12488.58
2009-7-9	3123.03	12637.94
2009-7-10	3113.93	12706.01
2009-7-13	3080.56	12660.55
2009-7-14	3145.16	12991.06
2009-7-15	3188.55	13079.26
2009-7-16	3183.74	13081.89
2009-7-17	3189.74	13131.97
2009-7-20	3266.92	13381.22
2009-7-21	3213.21	13177.21
2009-7-22	3296.62	13353.21
2009-7-23	3328.49	13521.65
2009-7-24	3372.6	13531.72
2009-7-27	3435.21	13743.4
2009-7-28	3438.37	13836.66
2009-7-29	3266.43	13070.6
2009-7-30	3321.56	13272.53
2009-7-31	3412.06	13670.72
2009-8-3	3462.59	13856.99
2009-8-4	3471.44	13904.55
2009-8-5	3428.5	13782.94
2009-8-6	3356.33	13495.97
2009-8-7	3260.69	12975.26
2009-8-10	3249.76	12973.65
2009-8-11	3264.73	13137.11
2009-8-12	3112.72	12591.66
2009-8-13	3140.56	12802.91
2009-8-14	3046.97	12499.75
2009-8-17	2870.63	11668.8
2009-8-18	2910.88	11773.3
2009-8-19	2785.58	11209.93
2009-8-20	2911.58	11648.35
2009-8-21	2960.77	11892.02
2009-8-24	2993.43	12075.8
2009-8-25	2915.8	11688.17
2009-8-26	2967.6	11995.03
2009-8-27	2946.4	11897.74
2009-8-28	2860.69	11450.08
2009-8-31	2667.75	10585.09
2009-9-1	2683.72	10614.28
2009-9-2	2714.97	10738.95
2009-9-3	2845.02	11404.05
2009-9-4	2861.61	11519.68
2009-9-7	2881.12	11635.45
2009-9-8	2930.48	11923.34
2009-9-9	2946.26	12047.22
2009-9-10	2924.88	11887.02
2009-9-11	2989.79	12096.26
2009-9-14	3026.74	12385.06
2009-9-15	3033.73	12438.24
2009-9-16	2999.71	12294.88
2009-9-17	3060.26	12473.61
2009-9-18	2962.67	11977.4
2009-9-21	2967.01	12045.21
2009-9-22	2897.55	11813.46
2009-9-23	2842.72	11462.33
2009-9-24	2853.55	11475.88
2009-9-25	2838.84	11384.16
2009-9-28	2763.53	11086.71
2009-9-29	2754.54	11069.28
2009-9-30	2779.43	11206.85
2009-10-9	2911.72	11801.23
2009-10-12	2894.48	11743.89
2009-10-13	2936.19	11874.9
2009-10-14	2970.53	11975.91
2009-10-15	2979.78	12010.18
2009-10-16	2976.63	12033.37
2009-10-19	3038.27	12483.27
2009-10-20	3084.45	12676.24
2009-10-21	3070.58	12692.72
2009-10-22	3051.41	12624.68
2009-10-23	3107.84	12843.21
2009-10-26	3109.56	12815.26
2009-10-27	3021.45	12412.45
2009-10-28	3031.32	12505.33
2009-10-29	2960.46	12193.16
2009-10-30	2995.84	12297.16
2009-11-2	3076.64	12715.65
2009-11-3	3114.22	12859.86
2009-11-4	3128.53	12931.21
2009-11-5	3155.05	12901.7
2009-11-6	3164.03	12987.2
2009-11-9	3175.58	13036.3
2009-11-10	3178.61	13151.49
2009-11-11	3175.19	13106.92
2009-11-12	3172.94	13180.28
2009-11-13	3187.64	13264.4
2009-11-16	3275.04	13699.68
2009-11-17	3282.88	13671.08
2009-11-18	3303.23	13642.35
2009-11-19	3320.61	13699.55
2009-11-20	3308.34	13695.15
2009-11-23	3338.66	13854.66
2009-11-24	3223.52	13453.28
2009-11-25	3290.16	13814.55
2009-11-26	3170.98	13287.37
2009-11-27	3096.26	12876.15
2009-11-30	3195.3	13486.77
2009-12-1	3235.36	13682.17
2009-12-2	3269.75	13800.5
2009-12-3	3264.62	13759.84
2009-12-4	3317.04	13884.93
2009-12-7	3331.89	14051.52
2009-12-8	3296.66	13930.28
2009-12-9	3239.56	13772.17
2009-12-10	3254.26	13868.8
2009-12-11	3247.31	13875.87
2009-12-14	3302.9	13940.44
2009-12-15	3274.46	13825.84
2009-12-16	3255.21	13664.97
2009-12-17	3179.07	13391.72
2009-12-18	3113.88	12914.97
2009-12-21	3122.97	13011.15
2009-12-22	3050.52	12647.51
2009-12-23	3073.77	12813.29
2009-12-24	3153.41	13305.31
2009-12-25	3141.35	13289.94
2009-12-28	3188.78	13463.98
2009-12-29	3211.76	13503.99
2009-12-30	3262.6	13644.47
2009-12-31	3277.13	13699.97
2010-1-4	3243.76	13533.54
2010-1-5	3282.17	13517.38
2010-1-6	3254.21	13505.18
2010-1-7	3192.77	13235.48
2010-1-8	3195.99	13267.44
2010-1-11	3212.75	13161.09
2010-1-12	3273.96	13381.25
2010-1-13	3172.65	13016.56
2010-1-14	3215.55	13204.19
2010-1-15	3224.15	13264.37
2010-1-18	3237.09	13361.52
2010-1-19	3246.87	13350.67
2010-1-20	3151.85	12916.15
2010-1-21	3158.86	12917.15
2010-1-22	3128.58	12595.94
2010-1-25	3094.41	12470.19
2010-1-26	3019.39	12162.56
2010-1-27	2986.6	12046.78
2010-1-28	2994.14	12120.48
2010-1-29	2989.29	12137.2
2010-2-1	2941.36	11989.11
2010-2-2	2934.71	11912.93
2010-2-3	3003.83	12262.57
2010-2-4	2995.3	12169.48
2010-2-5	2939.4	11917.14
2010-2-8	2935.17	11947.34
2010-2-9	2948.84	11970.44
2010-2-10	2982.5	12185.38
2010-2-11	2985.49	12224.6
2010-2-12	3018.13	12304.78
2010-2-22	3003.39	12213.54
2010-2-23	2982.57	12069.21
2010-2-24	3022.17	12282.09
2010-2-25	3060.61	12494.27
2010-2-26	3051.94	12436.66
2010-3-1	3087.84	12588.26
2010-3-2	3073.1	12548.91
2010-3-3	3097	12612.69
2010-3-4	3023.37	12312.89
2010-3-5	3031.06	12341.74
2010-3-8	3053.23	12437.57
2010-3-9	3069.14	12507.66
2010-3-10	3048.92	12391.65
2010-3-11	3051.28	12367.69
2010-3-12	3013.41	12169.11
2010-3-15	2976.93	11903.33
2010-3-16	2992.84	11948.76
2010-3-17	3050.47	12233.77
2010-3-18	3046.08	12236.73
2010-3-19	3067.75	12352.92
2010-3-22	3074.57	12352.45
2010-3-23	3053.12	12304.98
2010-3-24	3056.8	12290.04
2010-3-25	3019.17	12086.9
2010-3-26	3059.71	12240.36
2010-3-29	3123.79	12552.45
2010-3-30	3128.46	12593.04
2010-3-31	3109.1	12494.35
2010-4-1	3147.41	12686.06
2010-4-2	3157.95	12767.86
2010-4-6	3158.68	12702.84
2010-4-7	3148.22	12631.97
2010-4-8	3118.7	12427
2010-4-9	3145.34	12555.12
2010-4-12	3129.26	12399.2
2010-4-13	3161.25	12511.89
2010-4-14	3166.18	12557.7
2010-4-15	3164.96	12513.29
2010-4-16	3130.3	12416.86
2010-4-19	2980.29	11644.58
2010-4-20	2979.53	11538.98
2010-4-21	3033.27	11766.82
2010-4-22	2999.48	11703.96
2010-4-23	2983.53	11702.87
2010-4-26	2969.5	11602.63
2010-4-27	2907.92	11355.37
2010-4-28	2900.33	11333.85
2010-4-29	2868.43	11196.35
2010-4-30	2870.61	11162.54
2010-5-4	2835.27	10960.77
2010-5-5	2857.15	11003.73
2010-5-6	2739.7	10422.56
2010-5-7	2688.38	10146.43
2010-5-10	2698.75	10264.05
2010-5-11	2647.57	10091.2
2010-5-12	2655.71	10146.63
2010-5-13	2710.5	10417.81
2010-5-14	2696.62	10330.14
2010-5-17	2559.93	9731.72
2010-5-18	2594.78	10003.81
2010-5-19	2587.8	9991.4
2010-5-20	2555.94	9945.55
2010-5-21	2583.52	10209.07
2010-5-24	2673.42	10620.13
2010-5-25	2622.63	10365.23
2010-5-26	2623.59	10361.7
2010-5-27	2655.92	10543.33
2010-5-28	2655.77	10495.65
2010-5-31	2592.15	10204.17
2010-6-1	2568.28	10098.45
2010-6-2	2571.42	10188.14
2010-6-3	2552.65	10118.04
2010-6-4	2553.59	10187.2
2010-6-7	2511.72	9992.67
2010-6-8	2513.94	10038.78
2010-6-9	2583.87	10346.27
2010-6-10	2562.58	10222.22
2010-6-11	2569.94	10239.33
2010-6-17	2560.24	10162.37
2010-6-18	2513.22	9966.54
2010-6-21	2586.21	10309.61
2010-6-22	2588.69	10345.55
2010-6-23	2569.87	10256.27
2010-6-24	2566.74	10250.9
2010-6-25	2552.81	10104.83
2010-6-28	2535.27	10012.06
2010-6-29	2427.05	9508.91
2010-6-30	2398.37	9386.94
2010-7-1	2373.79	9203.91
2010-7-2	2382.9	9227.89
2010-7-5	2363.94	9171.03
2010-7-6	2409.42	9363.02
2010-7-7	2421.11	9485.43
2010-7-8	2415.15	9465.8
2010-7-9	2470.92	9816.86
2010-7-12	2490.71	9959.22
2010-7-13	2450.28	9801.76
2010-7-14	2470.44	9803.72
2010-7-15	2424.3	9718.73
2010-7-16	2424.27	9806.64
2010-7-19	2475.42	10097.1
2010-7-20	2528.73	10339.43
2010-7-21	2535.39	10324.13
2010-7-22	2562.4	10471.77
2010-7-23	2572.02	10527.95
2010-7-26	2588.68	10591.13
2010-7-27	2575.36	10566.21
2010-7-28	2633.66	10825.17
2010-7-29	2648.11	10838.91
2010-7-30	2637.5	10785.35
2010-8-2	2672.51	11004.74
2010-8-3	2627	10830.7
2010-8-4	2638.52	10870.38
2010-8-5	2620.75	10768.08
2010-8-6	2658.39	10942.93
2010-8-9	2672.53	11017.41
2010-8-10	2595.27	10715.39
2010-8-11	2607.49	10806.63
2010-8-12	2575.47	10680.02
2010-8-13	2606.7	10886.57
2010-8-16	2661.7	11164.79
2010-8-17	2671.89	11281.97
2010-8-18	2666.3	11282.33
2010-8-19	2687.97	11321.17
2010-8-20	2642.3	11090.46
2010-8-23	2639.36	11078.86
2010-8-24	2650.3	11214.24
2010-8-25	2596.58	10963.99
2010-8-26	2603.48	11009.49
2010-8-27	2610.74	11034.73
2010-8-30	2652.66	11303.33
2010-8-31	2638.79	11338.71
2010-9-1	2622.88	11318.74
2010-9-2	2655.77	11465.15
2010-9-3	2655.39	11467.09
2010-9-6	2696.25	11656.08
2010-9-7	2698.36	11682.7
2010-9-8	2695.29	11722.78
2010-9-9	2656.35	11465.35
2010-9-10	2663.2	11530.99
2010-9-13	2688.32	11690.35
2010-9-14	2688.52	11665.41
2010-9-15	2652.5	11412.1
2010-9-16	2602.46	11164.02
2010-9-17	2598.68	11208.25
2010-9-20	2588.71	11150.33
2010-9-21	2591.55	11210.74
2010-9-27	2627.96	11409.81
2010-9-28	2611.35	11274.49
2010-9-29	2610.67	11223.86
2010-9-30	2655.65	11468.54
2010-10-8	2738.74	11911.37
2010-10-11	2806.94	12237.65
2010-10-12	2841.4	12373.28
2010-10-13	2861.36	12603
2010-10-14	2879.63	12507.71
2010-10-15	2971.16	12765.5
2010-10-18	2955.22	12649.27
2010-10-19	3001.85	12970.2
2010-10-20	3003.95	13130.01
2010-10-21	2983.53	13111.52
2010-10-22	2975.04	13224.98
2010-10-25	3051.41	13734.2
2010-10-26	3041.54	13729.96
2010-10-27	2997.04	13452.17
2010-10-28	2992.57	13445.03
2010-10-29	2978.83	13367.24
2010-11-1	3054.02	13743.77
2010-11-2	3045.43	13646.46
2010-11-3	3030.98	13392.7
2010-11-4	3086.93	13595.73
2010-11-5	3129.49	13733.36
2010-11-8	3159.51	13807.3
2010-11-9	3135	13714.29
2010-11-10	3115.35	13705.68
2010-11-11	3147.74	13684.94
2010-11-12	2985.43	12726.54
2010-11-15	3014.41	12808.09
2010-11-16	2894.53	12217.27
2010-11-17	2838.85	11917.49
2010-11-18	2865.45	12146.15
2010-11-19	2888.56	12295.85
2010-11-22	2884.37	12303.55
2010-11-23	2828.28	12062.41
2010-11-24	2859.93	12407.66
2010-11-25	2898.26	12604.08
2010-11-26	2871.69	12539.01
2010-11-29	2866.35	12536.55
2010-11-30	2820.18	12336.29
2010-12-1	2823.44	12310.38
2010-12-2	2843.6	12409.02
2010-12-3	2842.43	12443
2010-12-6	2857.17	12422.79
2010-12-7	2875.86	12657
2010-12-8	2848.54	12615.41
2010-12-9	2810.94	12353.27
2010-12-10	2841.04	12460.46
2010-12-13	2922.95	12905.02
2010-12-14	2927.07	12926.62
2010-12-15	2911.41	12829.36
2010-12-16	2898.13	12795.68
2010-12-17	2893.74	12759.6
2010-12-20	2852.91	12557.55
2010-12-21	2904.11	12872.45
2010-12-22	2877.9	12766.95
2010-12-23	2855.22	12644.58
2010-12-24	2835.15	12556.85
2010-12-27	2781.4	12303.19
2010-12-28	2732.99	12063.8
2010-12-29	2751.52	12114.56
2010-12-30	2759.57	12138.9
2010-12-31	2808.07	12458.55
2011-1-4	2852.64	12714.51
2011-1-5	2838.59	12647.63
2011-1-6	2824.19	12599.66
2011-1-7	2838.8	12573.94
2011-1-10	2791.8	12331.16
2011-1-11	2804.04	12385.17
2011-1-12	2821.3	12409.98
2011-1-13	2827.71	12423.34
2011-1-14	2791.34	12294.17
2011-1-17	2706.66	11734.62
2011-1-18	2708.97	11771.59
2011-1-19	2758.09	12066.55
2011-1-20	2677.65	11566.74
2011-1-21	2715.29	11639.96
2011-1-24	2695.72	11488.92
2011-1-25	2677.43	11446.37
2011-1-26	2708.81	11599.67
2011-1-27	2749.15	11795.33
2011-1-28	2752.75	11894.23
2011-1-31	2790.69	11994.68
2011-2-1	2798.96	11991.51
2011-2-9	2774.06	11807.93
2011-2-10	2818.16	12170.51
2011-2-11	2827.32	12292.49
2011-2-14	2899.13	12737.8
2011-2-15	2899.23	12711.58
2011-2-16	2923.89	12884.87
2011-2-17	2926.96	12788.34
2011-2-18	2899.79	12613.11
2011-2-21	2932.24	12872.47
2011-2-22	2855.51	12473.33
2011-2-23	2862.63	12492.71
2011-2-24	2878.6	12578.43
2011-2-25	2878.56	12633.88
2011-2-28	2905.05	12902.44
2011-3-1	2918.92	12948.72
2011-3-2	2913.8	12880.27
2011-3-3	2902.97	12698.16
2011-3-4	2942.3	12893.84
2011-3-7	2996.21	13140.88
2011-3-8	2999.94	13144.18
2011-3-9	3002.15	13158.22
2011-3-10	2957.14	13004.86
2011-3-11	2933.79	12848.02
2011-3-14	2937.62	12958.29
2011-3-15	2896.25	12705.32
2011-3-16	2930.8	12865.75
2011-3-17	2897.29	12650.67
2011-3-18	2906.88	12721.99
2011-3-21	2909.13	12643.73
2011-3-22	2919.14	12667.26
2011-3-23	2948.47	12845.53
2011-3-24	2946.7	12771.46
2011-3-25	2977.81	12942.07
2011-3-28	2984	12875.52
2011-3-29	2958.07	12677.61
2011-3-30	2955.77	12661.22
2011-3-31	2928.11	12562.9
2011-4-1	2967.41	12699.42
2011-4-6	3001.36	12740.87
2011-4-7	3007.9	12890.66
2011-4-8	3030.02	13036.23
2011-4-11	3022.74	12925.05
2011-4-12	3021.36	12902.22
2011-4-13	3050.39	13102.08
2011-4-14	3042.63	12991.93
2011-4-15	3050.52	12965.75
2011-4-18	3057.32	13001.33
2011-4-19	2999.04	12799.24
2011-4-20	3007.03	12753.85
2011-4-21	3026.66	12798.75
2011-4-22	3010.51	12708.42
2011-4-25	2964.95	12508.01
2011-4-26	2938.98	12448.48
2011-4-27	2925.4	12358.88
2011-4-28	2887.04	12149.25
2011-4-29	2911.51	12312.99
2011-5-3	2932.18	12423.46
2011-5-4	2866.01	12070.41
2011-5-5	2872.4	12085.99
2011-5-6	2863.88	12067.61
2011-5-9	2872.46	12125.01
2011-5-10	2890.63	12216.94
2011-5-11	2883.42	12202.62
2011-5-12	2844.08	12072.21
2011-5-13	2871.03	12156.61
2011-5-16	2849.06	12051.24
2011-5-17	2852.77	12128.5
2011-5-18	2872.77	12230.69
2011-5-19	2859.57	12158.11
2011-5-20	2858.45	12161.03
2011-5-23	2774.56	11742.19
2011-5-24	2767.05	11749.92
2011-5-25	2741.74	11615.42
2011-5-26	2736.52	11530.7
2011-5-27	2709.94	11492.71
2011-5-30	2706.36	11478.21
2011-5-31	2743.47	11665.14
2011-6-1	2743.57	11699.83
2011-6-2	2705.18	11506.52
2011-6-3	2728.02	11642.4
2011-6-7	2744.3	11741.26
2011-6-8	2750.28	11761.1
2011-6-9	2703.34	11513.2
2011-6-10	2705.14	11593.38
2011-6-13	2700.37	11521.98
2011-6-14	2730.04	11732.04
2011-6-15	2705.43	11615.97
2011-6-16	2664.28	11435.99
2011-6-17	2642.81	11409.16
2011-6-20	2621.25	11328.67
2011-6-21	2646.48	11509.98
2011-6-22	2649.32	11543.65
2011-6-23	2688.24	11775.32
2011-6-24	2746.21	11996.08
2011-6-27	2758.23	12026.29
2011-6-28	2759.2	12047.09
2011-6-29	2728.48	11913.2
2011-6-30	2762.07	12110.93
2011-7-1	2759.36	12178.08
2011-7-4	2812.81	12441.17
2011-7-5	2816.35	12440.37
2011-7-6	2810.47	12425.68
2011-7-7	2794.26	12392.93
2011-7-8	2797.77	12404.34
2011-7-11	2802.69	12438.56
2011-7-12	2754.58	12268.19
2011-7-13	2795.47	12479.15
2011-7-14	2810.44	12440.83
2011-7-15	2820.17	12506.94
2011-7-18	2816.69	12490.55
2011-7-19	2796.98	12381.46
2011-7-20	2794.2	12393.99
2011-7-21	2765.89	12301.41
2011-7-22	2770.79	12352.5
2011-7-25	2688.75	11966.24
2011-7-26	2703.03	12008.53
2011-7-27	2723.49	12116.86
2011-7-28	2708.78	12085.92
2011-7-29	2701.73	11990.43
2011-8-1	2703.78	12002.42
2011-8-2	2679.26	11932.04
2011-8-3	2678.48	11922.37
2011-8-4	2684.04	11934.41
2011-8-5	2626.42	11701.76
2011-8-8	2526.82	11312.63
2011-8-9	2526.07	11315.08
2011-8-10	2549.18	11449.58
2011-8-11	2581.51	11627.49
2011-8-12	2593.17	11651.29
2011-8-15	2626.77	11767.74
2011-8-16	2608.17	11665.41
2011-8-17	2601.26	11598.28
2011-8-18	2559.47	11414.16
2011-8-19	2534.36	11301.53
2011-8-22	2515.86	11112.64
2011-8-23	2554.02	11243.42
2011-8-24	2541.09	11238.95
2011-8-25	2615.26	11598.93
2011-8-26	2612.19	11568.17
2011-8-29	2576.41	11372.38
2011-8-30	2566.59	11344.45
2011-8-31	2567.34	11397.48
2011-9-1	2556.04	11352.86
2011-9-2	2528.28	11228.3
2011-9-5	2478.74	10954.9
2011-9-6	2470.52	10778.43
2011-9-7	2516.09	11011.18
2011-9-8	2498.94	10933.31
2011-9-9	2497.75	10892.39
2011-9-13	2471.3	10775.3
2011-9-14	2484.83	10822.4
2011-9-15	2479.05	10848.02
2011-9-16	2482.34	10878.23
2011-9-19	2437.79	10657.63
2011-9-20	2447.76	10679.3
2011-9-21	2512.96	10991.85
2011-9-22	2443.06	10660.47
2011-9-23	2433.16	10538.4
2011-9-26	2393.18	10328.47
2011-9-27	2415.05	10448.66
2011-9-28	2392.06	10369.93
2011-9-29	2365.34	10287.9
2011-9-30	2359.22	10292.33
2011-10-10	2344.79	10170.75
2011-10-11	2348.52	10065.47
2011-10-12	2420	10425.93
2011-10-13	2438.79	10481.84
2011-10-14	2431.37	10438.26
2011-10-17	2440.4	10513.49
2011-10-18	2383.49	10226.93
2011-10-19	2377.51	10105.74
2011-10-20	2331.37	9796.23
2011-10-21	2317.28	9697.21
2011-10-24	2370.33	9957.62
2011-10-25	2409.67	10203.4
2011-10-26	2427.48	10315.75
2011-10-27	2435.61	10323.29
2011-10-28	2473.41	10561.99
2011-10-31	2468.25	10480.91
2011-11-1	2470.02	10441.7
2011-11-2	2504.11	10581.75
2011-11-3	2508.09	10624.12
2011-11-4	2528.29	10699.49
2011-11-7	2509.8	10591.66
2011-11-8	2503.84	10541.1
2011-11-9	2524.92	10625.88
2011-11-10	2479.54	10477.55
2011-11-11	2481.08	10418.93
2011-11-14	2528.71	10645.68
2011-11-15	2529.76	10583
2011-11-16	2466.96	10313.33
2011-11-17	2463.05	10303.16
2011-11-18	2416.56	10025.17
2011-11-21	2415.13	10033.79
2011-11-22	2412.63	10028.2
2011-11-23	2395.07	9957.32
2011-11-24	2397.55	9966.74
2011-11-25	2380.22	9886.25
2011-11-28	2383.03	9884.7
2011-11-29	2412.39	10012.94
2011-11-30	2333.41	9693.39
2011-12-1	2386.86	9917.86
2011-12-2	2360.66	9808.23
2011-12-5	2333.23	9586.08
2011-12-6	2325.91	9586.94
2011-12-7	2332.73	9606.25
2011-12-8	2329.82	9580.52
2011-12-9	2315.27	9480.27
2011-12-12	2291.55	9376.28
2011-12-13	2248.59	9190.88
2011-12-14	2228.53	9093.03
2011-12-15	2180.9	8871.09
2011-12-16	2224.84	9081.94
2011-12-19	2218.24	9054.08
2011-12-20	2215.93	9031.67
2011-12-21	2191.15	8884.25
2011-12-22	2186.3	8909.35
2011-12-23	2204.78	8976.52
2011-12-26	2190.11	8876.19
2011-12-27	2166.21	8711.55
2011-12-28	2170.01	8739.73
2011-12-29	2173.56	8781.32
2011-12-30	2199.42	8918.82
2012-1-4	2169.39	8695.99
2012-1-5	2148.45	8600.26
2012-1-6	2163.4	8634.42
2012-1-9	2225.89	8946.09
2012-1-10	2285.74	9281.25
2012-1-11	2276.05	9239.21
2012-1-12	2275.01	9200.93
2012-1-13	2244.58	9030.59
2012-1-16	2206.19	8827.47
2012-1-17	2298.38	9264.09
2012-1-18	2266.38	9115.27
2012-1-19	2296.07	9300.22
2012-1-20	2319.12	9466.14
2012-1-30	2285.04	9274.85
2012-1-31	2292.61	9303.65
2012-2-1	2268.08	9193.39
2012-2-2	2312.56	9382.13
2012-2-3	2330.41	9436.99
2012-2-6	2331.14	9448.64
2012-2-7	2291.9	9266.71
2012-2-8	2347.53	9557.58
2012-2-9	2349.59	9560.73
2012-2-10	2351.98	9590.95
2012-2-13	2351.86	9585.08
2012-2-14	2344.77	9543.78
2012-2-15	2366.7	9673.44
2012-2-16	2356.86	9622.83
2012-2-17	2357.18	9615.34
2012-2-20	2363.6	9616.65
2012-2-21	2381.43	9695.87
2012-2-22	2403.59	9862.54
2012-2-23	2409.55	9918.94
2012-2-24	2439.63	10124.15
2012-2-27	2447.06	10177.33
2012-2-28	2451.86	10161.86
2012-2-29	2428.49	10054.85
2012-3-1	2426.11	10060.96
2012-3-2	2460.69	10299.94
2012-3-5	2445	10226.44
2012-3-6	2410.45	10093.81
2012-3-7	2394.79	10054.87
2012-3-8	2420.28	10171.13
2012-3-9	2439.46	10334.38
2012-3-12	2434.86	10300.5
2012-3-13	2455.8	10427.24
2012-3-14	2391.23	10094.89
2012-3-15	2373.77	10086.56
2012-3-16	2404.74	10279.3
2012-3-19	2410.18	10296.17
2012-3-20	2376.84	10116.39
2012-3-21	2378.2	10090.44
2012-3-22	2375.77	10038.95
2012-3-23	2349.54	9885.25
2012-3-26	2350.6	9946.14
2012-3-27	2347.18	9841.38
2012-3-28	2284.88	9531.15
2012-3-29	2252.16	9418.23
2012-3-30	2262.79	9410.26
2012-4-5	2302.24	9709.03
2012-4-6	2306.55	9786.19
2012-4-9	2285.78	9710.91
2012-4-10	2305.86	9795.97
2012-4-11	2308.93	9802.32
2012-4-12	2350.86	10007.65
2012-4-13	2359.16	10043.72
2012-4-16	2357.03	10000.31
2012-4-17	2334.99	9839.92
2012-4-18	2380.85	10069.53
2012-4-19	2378.63	10015.41
2012-4-20	2406.86	10131.04
2012-4-23	2388.59	10076.05
2012-4-24	2388.83	10041.89
2012-4-25	2406.81	10162.01
2012-4-26	2404.7	10201.65
2012-4-27	2396.32	10180.39
2012-5-2	2438.44	10424.94
2012-5-3	2440.08	10468.38
2012-5-4	2452.01	10573.6
2012-5-7	2451.95	10612.89
2012-5-8	2448.88	10524.68
2012-5-9	2408.59	10294.58
2012-5-10	2410.23	10277.62
2012-5-11	2394.98	10211.41
2012-5-14	2380.73	10093.38
2012-5-15	2374.84	10131.81
2012-5-16	2346.19	9916.47
2012-5-17	2378.89	10079.48
2012-5-18	2344.52	9903.09
2012-5-21	2348.3	9977.56
2012-5-22	2373.31	10180.27
2012-5-23	2363.44	10143.2
2012-5-24	2350.97	9984.58
2012-5-25	2333.55	9884.96
2012-5-28	2361.37	10104.1
2012-5-29	2389.64	10214.74
2012-5-30	2384.67	10162.34
2012-5-31	2372.23	10141.41
2012-6-1	2373.44	10145.8
2012-6-4	2308.55	9874.52
2012-6-5	2311.92	9847.12
2012-6-6	2309.55	9812.98
2012-6-7	2293.13	9755.64
2012-6-8	2281.45	9707.18
2012-6-11	2305.86	9849.77
2012-6-12	2289.79	9790.2
2012-6-13	2318.92	9950.05
2012-6-14	2295.95	9885.29
2012-6-15	2306.85	9885.65
2012-6-18	2316.05	9979.06
2012-6-19	2300.8	9848.16
2012-6-20	2292.88	9821.79
2012-6-21	2260.88	9682.69
2012-6-25	2224.11	9414.21
2012-6-26	2222.07	9446.59
2012-6-27	2216.93	9416.5
2012-6-28	2195.84	9383.27
2012-6-29	2225.43	9500.32
2012-7-2	2226.11	9566.45
2012-7-3	2229.19	9607.33
2012-7-4	2227.32	9569.16
2012-7-5	2201.35	9412.64
2012-7-6	2223.58	9690.16
2012-7-9	2170.81	9496.68
2012-7-10	2164.44	9476.72
2012-7-11	2175.38	9588.29
2012-7-12	2185.49	9753.49
2012-7-13	2185.9	9792.49
2012-7-16	2147.96	9540.89
2012-7-17	2161.19	9560.03
2012-7-18	2169.1	9514.17
2012-7-19	2184.84	9509.49
2012-7-20	2168.64	9333.21
2012-7-23	2141.4	9186.02
2012-7-24	2146.59	9262.77
2012-7-25	2136.15	9155.34
2012-7-26	2126	9081.9
2012-7-27	2128.77	9087.13
2012-7-30	2109.91	9071.06
2012-7-31	2103.63	9059.22
2012-8-1	2123.36	9165.97
2012-8-2	2111.18	8995.62
2012-8-3	2132.8	9076.62
2012-8-6	2154.92	9212.21
2012-8-7	2157.62	9229.27
2012-8-8	2160.99	9210.67
2012-8-9	2174.1	9337.54
2012-8-10	2168.81	9238.2
2012-8-13	2136.08	9039.22
2012-8-14	2142.53	9089.62
2012-8-15	2118.95	9048.61
2012-8-16	2112.2	8973.38
2012-8-17	2114.89	8883.61
2012-8-20	2106.96	8838.63
2012-8-21	2118.27	8849.49
2012-8-22	2107.71	8726.02
2012-8-23	2113.07	8730.55
2012-8-24	2092.1	8579.28
2012-8-27	2055.71	8402.15
2012-8-28	2073.15	8400.36
2012-8-29	2053.24	8270.91
2012-8-30	2052.59	8220.08
2012-8-31	2047.52	8210.99
2012-9-3	2059.15	8361.67
2012-9-4	2043.65	8243.83
2012-9-5	2037.68	8242.59
2012-9-6	2051.92	8288.27
2012-9-7	2127.76	8709.07
2012-9-10	2134.89	8769.54
2012-9-11	2120.55	8739.47
2012-9-12	2126.55	8786.73
2012-9-13	2110.38	8691
2012-9-14	2123.85	8740.05
2012-9-17	2078.5	8483.69
2012-9-18	2059.54	8390.15
2012-9-19	2067.83	8431.74
2012-9-20	2024.84	8202.2
2012-9-21	2026.69	8201.53
2012-9-24	2033.19	8310.94
2012-9-25	2029.29	8284.25
2012-9-26	2004.17	8193.37
2012-9-27	2056.32	8486.27
2012-9-28	2086.17	8679.22
2012-10-8	2074.42	8540.08
2012-10-9	2115.23	8743.86
2012-10-10	2119.94	8773.68
2012-10-11	2102.87	8665.09
2012-10-12	2104.93	8650.19
2012-10-15	2098.7	8621.97
2012-10-16	2098.81	8645.54
2012-10-17	2105.62	8641.18
2012-10-18	2131.69	8798.2
2012-10-19	2128.3	8796.42
2012-10-22	2132.76	8829.44
2012-10-23	2114.45	8686.48
2012-10-24	2115.99	8653.91
2012-10-25	2101.58	8602.81
2012-10-26	2066.21	8414.85
2012-10-29	2058.94	8376.56
2012-10-30	2062.35	8394.24
2012-10-31	2068.88	8469.8
2012-11-1	2104.43	8663.15
2012-11-2	2117.05	8679.69
2012-11-5	2114.03	8654.74
2012-11-6	2106	8589.87
2012-11-7	2105.73	8561.2
2012-11-8	2071.51	8399.38
2012-11-9	2069.07	8356.67
2012-11-12	2079.27	8391.9
2012-11-13	2047.89	8234.6
2012-11-14	2055.42	8283.56
2012-11-15	2030.29	8186.06
2012-11-16	2014.73	8118.15
2012-11-19	2016.98	8060.54
2012-11-20	2008.92	8052.79
2012-11-21	2030.32	8150.84
2012-11-22	2015.61	8047.52
2012-11-23	2027.38	8114.74
2012-11-26	2017.46	8016.07
2012-11-27	1991.17	7936.74
2012-11-28	1973.52	7854.06
2012-11-29	1963.49	7808.96
2012-11-30	1980.12	7903.25
2012-12-3	1959.77	7710.88
2012-12-4	1975.14	7801.75
2012-12-5	2031.91	8091.68
2012-12-6	2029.24	8071.49
2012-12-7	2061.79	8189.68
2012-12-10	2083.77	8265.79
2012-12-11	2074.7	8220.54
2012-12-12	2082.73	8246.06
2012-12-13	2061.48	8171.35
2012-12-14	2150.63	8530.9
2012-12-17	2160.34	8600.33
2012-12-18	2162.46	8592.63
2012-12-19	2162.24	8639.56
2012-12-20	2168.35	8693.23
2012-12-21	2153.31	8658.35
2012-12-24	2159.05	8631.37
2012-12-25	2213.61	8891.57
2012-12-26	2219.13	8940.68
2012-12-27	2205.9	8939.85
2012-12-28	2233.25	9026.99
2012-12-31	2269.13	9116.48
2013-1-4	2276.99	9096.07
2013-1-7	2285.36	9108.47
2013-1-8	2276.07	9110.45
2013-1-9	2275.34	9154.87
2013-1-10	2283.66	9170.06
2013-1-11	2243	9017.73
2013-1-14	2311.74	9316.27
2013-1-15	2325.68	9381.69
2013-1-16	2309.5	9355.48
2013-1-17	2284.91	9309.23
2013-1-18	2317.07	9432.3
2013-1-21	2328.22	9562.85
2013-1-22	2315.14	9536.36
2013-1-23	2320.91	9548.31
2013-1-24	2302.6	9444.08
2013-1-25	2291.3	9357.13
2013-1-28	2346.51	9618.92
2013-1-29	2358.98	9704.66
2013-1-30	2382.48	9783.84
2013-1-31	2385.42	9667.67
2013-2-1	2419.02	9820.29
2013-2-4	2428.15	9760.83
2013-2-5	2433.13	9945.98
2013-2-6	2434.48	9922.72
2013-2-7	2418.53	9904.78
2013-2-8	2432.4	9989.09
2013-2-18	2421.56	9795.91
2013-2-19	2382.91	9550.93
2013-2-20	2397.18	9645.87
2013-2-21	2325.95	9396.11
2013-2-22	2314.16	9364.54
2013-2-25	2325.82	9342.37
2013-2-26	2293.34	9208.03
2013-2-27	2313.22	9333.24
2013-2-28	2365.59	9641.44
2013-3-1	2359.51	9650.14
2013-3-4	2273.4	9139.75
2013-3-5	2326.31	9341.35
2013-3-6	2347.18	9431.17
2013-3-7	2324.29	9393.69
2013-3-8	2318.61	9285.83
2013-3-11	2310.59	9277.16
2013-3-12	2286.61	9163.64
2013-3-13	2263.97	9073.22
2013-3-14	2270.28	9087.25
2013-3-15	2278.4	9099.29
2013-3-18	2240.02	8999.02
2013-3-19	2257.43	9034.04
2013-3-20	2317.37	9317.97
2013-3-21	2324.24	9326.29
2013-3-22	2328.28	9343.41
2013-3-25	2326.72	9313.13
2013-3-26	2297.67	9226.64
2013-3-27	2301.26	9225.13
2013-3-28	2236.3	8959.26
2013-3-29	2236.62	8889.77
2013-4-1	2234.4	8937.76
2013-4-2	2227.74	8960.46
2013-4-3	2225.3	8964.47
2013-4-8	2211.59	8953.84
2013-4-9	2225.78	8993.11
2013-4-10	2226.13	8962.3
2013-4-11	2219.55	8920.71
2013-4-12	2206.78	8835.15
2013-4-15	2181.94	8733.44
2013-4-16	2194.85	8852.42
2013-4-17	2193.8	8894.37
2013-4-18	2197.6	8888.02
2013-4-19	2244.64	9111.19
2013-4-22	2242.17	9057.62
2013-4-23	2184.54	8793.13
2013-4-24	2218.32	8911.65
2013-4-25	2199.31	8772.58
2013-4-26	2177.91	8691.39
2013-5-2	2174.12	8718.2
2013-5-3	2205.5	8847.68
2013-5-6	2231.17	8997.08
2013-5-7	2235.57	9022.9
2013-5-8	2246.3	9074.84
2013-5-9	2232.97	9050.08
2013-5-10	2246.83	9071.16
2013-5-13	2241.92	9014.28
2013-5-14	2217.01	8809.09
2013-5-15	2224.8	8869.85
2013-5-16	2251.81	9061.33
2013-5-17	2282.87	9246.28
2013-5-20	2299.99	9307.15
2013-5-21	2305.11	9403.54
2013-5-22	2302.4	9405.06
2013-5-23	2275.67	9265.68
2013-5-24	2288.53	9304.86
2013-5-27	2293.08	9260.63
2013-5-28	2321.32	9441.69
2013-5-29	2324.02	9404.4
2013-5-30	2317.75	9379.19
2013-5-31	2300.59	9257.95
2013-6-3	2299.25	9251.24
2013-6-4	2272.42	9124.27
2013-6-5	2270.93	9143.44
2013-6-6	2242.11	9001.09
2013-6-7	2210.9	8763.61
2013-6-13	2148.36	8432.43
2013-6-14	2162.04	8479.46
2013-6-17	2156.22	8404.5
2013-6-18	2159.29	8470.87
2013-6-19	2143.45	8421.24
2013-6-20	2084.02	8147.48
2013-6-21	2073.09	8136.05
2013-6-24	1963.24	7588.52
2013-6-25	1959.51	7495.1
2013-6-26	1951.5	7566.4
2013-6-27	1950.01	7544.33
2013-6-28	1979.21	7694.47
2013-7-1	1995.24	7718.48
2013-7-2	2006.56	7768.84
2013-7-3	1994.27	7703.74
2013-7-4	2006.1	7804.11
2013-7-5	2007.2	7856.59
2013-7-8	1958.27	7637.63
2013-7-9	1965.45	7600.47
2013-7-10	2008.13	7851.25
2013-7-11	2072.99	8184.77
2013-7-12	2039.49	8012.84
2013-7-15	2059.39	8137.77
2013-7-16	2065.72	8186.68
2013-7-17	2044.92	8063.8
2013-7-18	2023.4	7904.27
2013-7-19	1992.65	7663.99
2013-7-22	2004.76	7684.23
2013-7-23	2043.88	7963.7
2013-7-24	2033.33	7935.85
2013-7-25	2021.17	7894.6
2013-7-26	2010.85	7843.36
2013-7-29	1976.31	7668.54
2013-7-30	1990.06	7730.17
2013-7-31	1993.8	7765.4
2013-8-1	2029.07	7931.79
2013-8-2	2029.42	7961.47
2013-8-5	2050.48	8060.39
2013-8-6	2060.5	8143.13
2013-8-7	2046.78	8096.09
2013-8-8	2044.9	8114.87
2013-8-9	2052.24	8145.97
2013-8-12	2101.28	8356.73
2013-8-13	2106.16	8362.65
2013-8-14	2100.14	8336.81
2013-8-15	2081.88	8228.87
2013-8-16	2068.45	8168.09