ΘΥΖΪ		»¦Ιξ300
2010-4-20	3214.6
2010-4-21	3267.2
2010-4-22	3236.2
2010-4-23	3221.2
2010-4-26	3219.6
2010-4-27	3138.8
2010-4-28	3129
2010-4-29	3083.8
2010-4-30	3107
2010-5-4	3076.4
2010-5-5	3076.4
2010-5-6	2967.4
2010-5-7	2897.6
2010-5-10	2918
2010-5-11	2801.6
2010-5-12	2836.2
2010-5-13	2894.6
2010-5-14	2862.6
2010-5-17	2719
2010-5-18	2779
2010-5-19	2763.4
2010-5-20	2735
2010-5-21	2749.8
2010-5-24	2902
2010-5-25	2813.2
2010-5-26	2839.6
2010-5-27	2901.4
2010-5-28	2865.2
2010-5-31	2792
2010-6-1	2762
2010-6-2	2776.4
2010-6-3	2748
2010-6-4	2761
2010-6-7	2706.2
2010-6-8	2724.4
2010-6-9	2788.8
2010-6-10	2769.6
2010-6-11	2765.8
2010-6-17	2744.2
2010-6-18	2716.8
2010-6-21	2804.8
2010-6-22	2797.6
2010-6-23	2765.2
2010-6-24	2771
2010-6-25	2753.8
2010-6-28	2741.6
2010-6-29	2600.4
2010-6-30	2579
2010-7-1	2545.2
2010-7-2	2546
2010-7-5	2530.6
2010-7-6	2564.6
2010-7-7	2568.4
2010-7-8	2569
2010-7-9	2650
2010-7-12	2660.6
2010-7-13	2626
2010-7-14	2647
2010-7-15	2604
2010-7-16	2596
2010-7-19	2697.6
2010-7-20	2746
2010-7-21	2744.4
2010-7-22	2784.4
2010-7-23	2783.6
2010-7-26	2796.8
2010-7-27	2778
2010-7-28	2887.4
2010-7-29	2876.8
2010-7-30	2871.4
2010-8-2	2926.4
2010-8-3	2856.8
2010-8-4	2873.8
2010-8-5	2846.4
2010-8-6	2920
2010-8-9	2913
2010-8-10	2837
2010-8-11	2839.4
2010-8-12	2826.8
2010-8-13	2855
2010-8-16	2927.6
2010-8-17	2947
2010-8-18	2945.8
2010-8-19	2964.8
2010-8-20	2911.6
2010-8-23	2905.6
2010-8-24	2914
2010-8-25	2856.4
2010-8-26	2865.8
2010-8-27	2872.6
2010-8-30	2930.2
2010-8-31	2910.4
2010-9-1	2890.2
2010-9-2	2929.2
2010-9-3	2933
2010-9-6	2992.2
2010-9-7	2996.6
2010-9-8	2995.2
2010-9-9	2947.6
2010-9-10	2940.6
2010-9-13	2967.4
2010-9-14	2966.8
2010-9-15	2920
2010-9-16	2867.6
2010-9-17	2866.2
2010-9-20	2873
2010-9-21	2871.4
2010-9-27	2904
2010-9-28	2891.4
2010-9-29	2894.2
2010-9-30	2953.4
2010-10-8	3054.2
2010-10-11	3137.6
2010-10-12	3154.6
2010-10-13	3206.8
2010-10-14	3230.8
2010-10-15	3310.6
2010-10-18	3329.4
2010-10-19	3423.8
2010-10-20	3458.2
2010-10-21	3448.8
2010-10-22	3465.4
2010-10-25	3606
2010-10-26	3558.2
2010-10-27	3488
2010-10-28	3513.8
2010-10-29	3420
2010-11-1	3555.2
2010-11-2	3500.4
2010-11-3	3472.2
2010-11-4	3524.8
2010-11-5	3578
2010-11-8	3579.6
2010-11-9	3545.4
2010-11-10	3525.8
2010-11-11	3502
2010-11-12	3287
2010-11-15	3297.6
2010-11-16	3170
2010-11-17	3102.2
2010-11-18	3151.8
2010-11-19	3121.8
2010-11-22	3189
2010-11-23	3121.4
2010-11-24	3197.4
2010-11-25	3227.6
2010-11-26	3213
2010-11-29	3212
2010-11-30	3153.2
2010-12-1	3145.6
2010-12-2	3167.8
2010-12-3	3175
2010-12-6	3171
2010-12-7	3221.8
2010-12-8	3159.6
2010-12-9	3139.8
2010-12-10	3171.6
2010-12-13	3275.6
2010-12-14	3277.8
2010-12-15	3252.8
2010-12-16	3228.4
2010-12-17	3221.2
2010-12-20	3209.2
2010-12-21	3303.4
2010-12-22	3243.6
2010-12-23	3218.2
2010-12-24	3196.4
2010-12-27	3118.6
2010-12-28	3074.2
2010-12-29	3091.6
2010-12-30	3093.8
2010-12-31	3157
2011-1-4	3192
2011-1-5	3186.8
2011-1-6	3173
2011-1-7	3171
2011-1-10	3122
2011-1-11	3140
2011-1-12	3153.6
2011-1-13	3147
2011-1-14	3097.4
2011-1-17	2971.8
2011-1-18	2974
2011-1-19	3044.6
2011-1-20	2945.4
2011-1-21	2985.4
2011-1-24	2970.2
2011-1-25	2960
2011-1-26	2987.2
2011-1-27	3030.4
2011-1-28	3045.8
2011-1-31	3079.8
2011-2-1	3085.4
2011-2-9	3038.4
2011-2-10	3104.6
2011-2-11	3117.2
2011-2-14	3228.6
2011-2-15	3216
2011-2-16	3245
2011-2-17	3242.2
2011-2-18	3214.4
2011-2-21	3284.2
2011-2-22	3179.4
2011-2-23	3175.2
2011-2-24	3193.2
2011-2-25	3214.6
2011-2-28	3255.2
2011-3-1	3254.4
2011-3-2	3245.4
2011-3-3	3223.6
2011-3-4	3288.6
2011-3-7	3342.2
2011-3-8	3363.4
2011-3-9	3345.4
2011-3-10	3290
2011-3-11	3250.2
2011-3-14	3258.4
2011-3-15	3199.6
2011-3-16	3242.8
2011-3-17	3207.6
2011-3-18	3218.8
2011-3-21	3230
2011-3-22	3231.6
2011-3-23	3269.2
2011-3-24	3267
2011-3-25	3298.4
2011-3-28	3296.6
2011-3-29	3273.8
2011-3-30	3263.6
2011-3-31	3244
2011-4-1	3276.4
2011-4-6	3308
2011-4-7	3323.8
2011-4-8	3366
2011-4-11	3344.6
2011-4-12	3326
2011-4-13	3374.8
2011-4-14	3347.2
2011-4-15	3340.6
2011-4-18	3355.4
2011-4-19	3311.4
2011-4-20	3316
2011-4-21	3320
2011-4-22	3307.8
2011-4-25	3261.2
2011-4-26	3252.8
2011-4-27	3230.2
2011-4-28	3195.2
2011-4-29	3193.2
2011-5-3	3210.4
2011-5-4	3129
2011-5-5	3120.4
2011-5-6	3133
2011-5-9	3137.2
2011-5-10	3149.4
2011-5-11	3139.8
2011-5-12	3090.2
2011-5-13	3127
2011-5-16	3103.8
2011-5-17	3115.4
2011-5-18	3134
2011-5-19	3117
2011-5-20	3122.6
2011-5-23	3022.4
2011-5-24	3023.8
2011-5-25	3015.2
2011-5-26	2992.6
2011-5-27	2981
2011-5-30	2971.8
2011-5-31	2996
2011-6-1	3002.4
2011-6-2	2963
2011-6-3	2986.6
2011-6-7	2995
2011-6-8	3006.8
2011-6-9	2958.2
2011-6-10	2947.6
2011-6-13	2955.2
2011-6-14	2984
2011-6-15	2960.8
2011-6-16	2921
2011-6-17	2915.6
2011-6-20	2883.6
2011-6-21	2901.8
2011-6-22	2897.6
2011-6-23	2961.4
2011-6-24	3039.8
2011-6-27	3038.4
2011-6-28	3041
2011-6-29	3017.6
2011-6-30	3035
2011-7-1	3049.6
2011-7-4	3122
2011-7-5	3119
2011-7-6	3114
2011-7-7	3113.6
2011-7-8	3120.6
2011-7-11	3104.2
2011-7-12	3054.6
2011-7-13	3108
2011-7-14	3114
2011-7-15	3122.4
2011-7-18	3122.8
2011-7-19	3116.8
2011-7-20	3095.2
2011-7-21	3074.8
2011-7-22	3075
2011-7-25	2977.2
2011-7-26	2983.2
2011-7-27	2994.2
2011-7-28	2990.2
2011-7-29	2971.6
2011-8-1	2987.8
2011-8-2	2964
2011-8-3	2960
2011-8-4	2962.6
2011-8-5	2896.2
2011-8-8	2796.2
2011-8-9	2820.2
2011-8-10	2807.8
2011-8-11	2879.6
2011-8-12	2860.4
2011-8-15	2896
2011-8-16	2875.2
2011-8-17	2883
2011-8-18	2839.2
2011-8-19	2793
2011-8-22	2786.2
2011-8-23	2832.2
2011-8-24	2800.4
2011-8-25	2912.8
2011-8-26	2894.6
2011-8-29	2855.4
2011-8-30	2831.8
2011-8-31	2846.8
2011-9-1	2828
2011-9-2	2808.4
2011-9-5	2748.4
2011-9-6	2737.2
2011-9-7	2776
2011-9-8	2762.4
2011-9-9	2750
2011-9-13	2722.8
2011-9-14	2730.6
2011-9-15	2725.8
2011-9-16	2737
2011-9-19	2668.6
2011-9-20	2704.6
2011-9-21	2765.4
2011-9-22	2684.4
2011-9-23	2668.2
2011-9-26	2605.4
2011-9-27	2648.2
2011-9-28	2618.6
2011-9-29	2606.8
2011-9-30	2571.8
2011-10-10	2568
2011-10-11	2553.6
2011-10-12	2635.2
2011-10-13	2654.6
2011-10-14	2656.6
2011-10-17	2663.4
2011-10-18	2594.2
2011-10-19	2584.4
2011-10-20	2523.2
2011-10-21	2515.4
2011-10-24	2576.4
2011-10-25	2622
2011-10-26	2662.8
2011-10-27	2675.8
2011-10-28	2703
2011-10-31	2693.8
2011-11-1	2686.6
2011-11-2	2777
2011-11-3	2747.4
2011-11-4	2773.2
2011-11-7	2755.6
2011-11-8	2741
2011-11-9	2748
2011-11-10	2701
2011-11-11	2694.6
2011-11-14	2752.2
2011-11-15	2740.6
2011-11-16	2677
2011-11-17	2670.6
2011-11-18	2608.8
2011-11-21	2613.6
2011-11-22	2611.2
2011-11-23	2586.4
2011-11-24	2598.2
2011-11-25	2573
2011-11-28	2585
2011-11-29	2602
2011-11-30	2528
2011-12-1	2583
2011-12-2	2564.8
2011-12-5	2536
2011-12-6	2519.4
2011-12-7	2537.2
2011-12-8	2531
2011-12-9	2510.8
2011-12-12	2490.2
2011-12-13	2438.8
2011-12-14	2419
2011-12-15	2343.6
2011-12-16	2352
2011-12-19	2403
2011-12-20	2380.2
2011-12-21	2358.6
2011-12-22	2357.8
2011-12-23	2360.2
2011-12-26	2344
2011-12-27	2321.6
2011-12-28	2321.2
2011-12-29	2322
2011-12-30	2357
2012-1-4	2305.6
2012-1-5	2291
2012-1-6	2297.6
2012-1-9	2376.8
2012-1-10	2462.6
2012-1-11	2445.6
2012-1-12	2445.6
2012-1-13	2410.2
2012-1-16	2352
2012-1-17	2487.4
2012-1-18	2427.4
2012-1-19	2470.2
2012-1-20	2498.2
2012-1-30	2469.2
2012-1-31	2476
2012-2-1	2439.8
2012-2-2	2487.2
2012-2-3	2509
2012-2-6	2504.4
2012-2-7	2464.2
2012-2-8	2536.4
2012-2-9	2532.6
2012-2-10	2532.2
2012-2-13	2531
2012-2-14	2519.6
2012-2-15	2546.6
2012-2-16	2533.6
2012-2-17	2537.4
2012-2-20	2552.4
2012-2-21	2568.8
2012-2-22	2595.8
2012-2-23	2606
2012-2-24	2658.4
2012-2-27	2669
2012-2-28	2668
2012-2-29	2650.8
2012-3-1	2639
2012-3-2	2684.6
2012-3-5	2668.8
2012-3-6	2633
2012-3-7	2613
2012-3-8	2637.8
2012-3-9	2665
2012-3-12	2647.6
2012-3-13	2676.8
2012-3-14	2613.8
2012-3-15	2586.8
2012-3-16	2598.2
2012-3-19	2629.4
2012-3-20	2596.2
2012-3-21	2601.6
2012-3-22	2596.4
2012-3-23	2571
2012-3-26	2568.8
2012-3-27	2564.8
2012-3-28	2493
2012-3-29	2464
2012-3-30	2453.6
2012-4-5	2511.4
2012-4-6	2520.6
2012-4-9	2501
2012-4-10	2517
2012-4-11	2521.4
2012-4-12	2572.2
2012-4-13	2586.2
2012-4-16	2574.2
2012-4-17	2549.6
2012-4-18	2593.4
2012-4-19	2596
2012-4-20	2621
2012-4-23	2619.4
2012-4-24	2605.4
2012-4-25	2628.8
2012-4-26	2638.8
2012-4-27	2638.6
2012-5-2	2686.8
2012-5-3	2694.8
2012-5-4	2717.2
2012-5-7	2714.2
2012-5-8	2702.2
2012-5-9	2663.6
2012-5-10	2663.4
2012-5-11	2631.2
2012-5-14	2603.8
2012-5-15	2604.2
2012-5-16	2563.2
2012-5-17	2603.2
2012-5-18	2576
2012-5-21	2583
2012-5-22	2607.6
2012-5-23	2587.8
2012-5-24	2582.2
2012-5-25	2565.4
2012-5-28	2598.8
2012-5-29	2645
2012-5-30	2632.4
2012-5-31	2635.6
2012-6-1	2629.2
2012-6-4	2545.4
2012-6-5	2552.4
2012-6-6	2549
2012-6-7	2533.8
2012-6-8	2513
2012-6-11	2552.2
2012-6-12	2540.8
2012-6-13	2568
2012-6-14	2558.8
2012-6-15	2556
2012-6-18	2572.4
2012-6-19	2558
2012-6-20	2549
2012-6-21	2510.8
2012-6-25	2467.6
2012-6-26	2461
2012-6-27	2454.8
2012-6-28	2439.4
2012-6-29	2469
2012-7-2	2464
2012-7-3	2469
2012-7-4	2469.6
2012-7-5	2444.8
2012-7-6	2479.6
2012-7-9	2430.8
2012-7-10	2422.6
2012-7-11	2428.6
2012-7-12	2446.4
2012-7-13	2457
2012-7-16	2417
2012-7-17	2422.4
2012-7-18	2419.2
2012-7-19	2422.8
2012-7-20	2402.6
2012-7-23	2378.2
2012-7-24	2382.4
2012-7-25	2374
2012-7-26	2365
2012-7-27	2372.2
2012-7-30	2363.8
2012-7-31	2363.2
2012-8-1	2369.6
2012-8-2	2351.2
2012-8-3	2367.8
2012-8-6	2384.4
2012-8-7	2392.2
2012-8-8	2391.2
2012-8-9	2418.2
2012-8-10	2411.6
2012-8-13	2367.8
2012-8-14	2357.6
2012-8-15	2339.6
2012-8-16	2329.2
2012-8-17	2303.4
2012-8-20	2316.4
2012-8-21	2323
2012-8-22	2309.8
2012-8-23	2323.6
2012-8-24	2295
2012-8-27	2249.4
2012-8-28	2248
2012-8-29	2232.2
2012-8-30	2221.8
2012-8-31	2216
2012-9-3	2234.4
2012-9-4	2210.8
2012-9-5	2210
2012-9-6	2241.2
2012-9-7	2341.2
2012-9-10	2337.8
2012-9-11	2323.6
2012-9-12	2330.4
2012-9-13	2300.8
2012-9-14	2329
2012-9-17	2269.4
2012-9-18	2232.4
2012-9-19	2246.8
2012-9-20	2195
2012-9-21	2203.6
2012-9-24	2221.4
2012-9-25	2218.6
2012-9-26	2200.2
2012-9-27	2257.2
2012-9-28	2315.6
2012-10-8	2276.6
2012-10-9	2323.8
2012-10-10	2321.4
2012-10-11	2320
2012-10-12	2307.2
2012-10-15	2302.4
2012-10-16	2298.8
2012-10-17	2309.4
2012-10-18	2332.6
2012-10-19	2333.8
2012-10-22	2351
2012-10-23	2324.4
2012-10-24	2322
2012-10-25	2307.4
2012-10-26	2252
2012-10-29	2244
2012-10-30	2245.4
2012-10-31	2255.2
2012-11-1	2306.2
2012-11-2	2307.2
2012-11-5	2307
2012-11-6	2290.8
2012-11-7	2292
2012-11-8	2245
2012-11-9	2244.6
2012-11-12	2249
2012-11-13	2214.4
2012-11-14	2217.4
2012-11-15	2192.8
2012-11-16	2169.4
2012-11-19	2176.2
2012-11-20	2181
2012-11-21	2192.4
2012-11-22	2187.6
2012-11-23	2194.4
2012-11-26	2180.2
2012-11-27	2158
2012-11-28	2141.8
2012-11-29	2125.6
2012-11-30	2138.4
2012-12-3	2117.4
2012-12-4	2131.4
2012-12-5	2215.8
2012-12-6	2204.4
2012-12-7	2254.8
2012-12-10	2268.4
2012-12-11	2261.4
2012-12-12	2268.4
2012-12-13	2252.6
2012-12-14	2374.2
2012-12-17	2373
2012-12-18	2366
2012-12-19	2369.6
2012-12-20	2390.8
2012-12-21	2378
2012-12-24	2390.8
2012-12-25	2453
2012-12-26	2461.8
2012-12-27	2466.6
2012-12-28	2499
2012-12-31	2538
2013-1-4	2533.2
2013-1-7	2533.2
2013-1-8	2531.2
2013-1-9	2525.4
2013-1-10	2537.8
2013-1-11	2498.6
2013-1-14	2586.6
2013-1-15	2596.4
2013-1-16	2570
2013-1-17	2561
2013-1-18	2592.6
2013-1-21	2608.2
2013-1-22	2602.6
2013-1-23	2615.6
2013-1-24	2590.6
2013-1-25	2592.8
2013-1-28	2654.4
2013-1-29	2671
2013-1-30	2699
2013-1-31	2699.8
2013-2-1	2746.4
2013-2-4	2749.4
2013-2-5	2773.4
2013-2-6	2785.6
2013-2-7	2779.8
2013-2-8	2765.2
2013-2-18	2745.6
2013-2-19	2709.2
2013-2-20	2710.4
2013-2-21	2615.2
2013-2-22	2593.2
2013-2-25	2605
2013-2-26	2564.6
2013-2-27	2587.6
2013-2-28	2678.4
2013-3-1	2666.6
2013-3-4	2548
2013-3-5	2616
2013-3-6	2648
2013-3-7	2615.6
2013-3-8	2611.6
2013-3-11	2592.6
2013-3-12	2552.8
2013-3-13	2529
2013-3-14	2524
2013-3-15	2568.6
2013-3-18	2510.8
2013-3-19	2529.8
2013-3-20	2610
2013-3-21	2617
2013-3-22	2625.8
2013-3-25	2622.6
2013-3-26	2572.4
2013-3-27	2573.6
2013-3-28	2506.8
2013-3-29	2483.8
2013-4-1	2483.2
2013-4-2	2505.8
2013-4-3	2478.6
2013-4-8	2463.8
2013-4-9	2480.6
2013-4-10	2481
2013-4-11	2472.4
2013-4-12	2461.8
2013-4-15	2441.2
2013-4-16	2450
2013-4-17	2454
2013-4-18	2459.8
2013-4-19	2528.2
2013-4-22	2531.8
2013-4-23	2448.4
2013-4-24	2492.6
2013-4-25	2460.8
2013-4-26	2439.8
2013-5-2	2439.4
2013-5-3	2486.6
2013-5-6	2509.2
2013-5-7	2525
2013-5-8	2542.8
2013-5-9	2520.8
2013-5-10	2541.4
2013-5-13	2514.6
2013-5-14	2484.6
2013-5-15	2488
2013-5-16	2549
2013-5-17	2576.6
2013-5-20	2593.8
2013-5-21	2599.6
2013-5-22	2602
2013-5-23	2570.8
2013-5-24	2588
2013-5-27	2573.6
2013-5-28	2633.2
2013-5-29	2627.2
2013-5-30	2625
2013-5-31	2600
2013-6-3	2597
2013-6-4	2562.6
2013-6-5	2553.8
2013-6-6	2534.8
2013-6-7	2476.4
2013-6-13	2383.6
2013-6-14	2395.6
2013-6-17	2396.2
2013-6-18	2405.2
2013-6-19	2395
2013-6-20	2329.8
2013-6-21	2315.6
2013-6-24	2133
2013-6-25	2112.8
2013-6-26	2122.4
2013-6-27	2119
2013-6-28	2168.6